DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:03 | - | 144,480 |
30.09.24 19:45:59 | - | 144,460 |
30.09.24 19:45:59 | - | 144,460 |
30.09.24 19:44:27 | - | 144,500 |
30.09.24 19:44:09 | - | 144,460 |
30.09.24 19:43:44 | - | 144,480 |
30.09.24 19:43:44 | - | 144,480 |
30.09.24 19:43:44 | - | 144,480 |
30.09.24 19:43:35 | - | 144,460 |
30.09.24 19:43:33 | - | 144,480 |
30.09.24 19:43:30 | - | 144,460 |
30.09.24 19:43:13 | - | 144,420 |
30.09.24 19:42:00 | - | 144,480 |
30.09.24 19:41:59 | - | 144,480 |
30.09.24 19:41:36 | - | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:26 | - | 144,400 |
30.09.24 19:32:03 | - | 144,360 |
30.09.24 19:32:02 | - | 144,360 |
30.09.24 19:32:02 | - | 144,360 |
30.09.24 19:30:01 | - | 144,360 |
30.09.24 19:29:23 | - | 144,420 |
30.09.24 19:27:23 | - | 144,460 |
30.09.24 19:27:23 | - | 144,460 |
30.09.24 19:27:23 | - | 144,460 |
30.09.24 19:27:23 | - | 144,460 |
30.09.24 19:27:23 | - | 144,460 |
30.09.24 19:27:23 | - | 144,460 |
30.09.24 19:27:23 | - | 144,460 |
30.09.24 19:26:21 | - | 144,500 |
30.09.24 19:26:20 | - | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:45 | - | 144,420 |
30.09.24 19:25:27 | - | 144,440 |
30.09.24 19:24:00 | - | 144,400 |
30.09.24 19:23:26 | - | 144,440 |
30.09.24 19:23:02 | - | 144,400 |
30.09.24 19:21:18 | - | 144,360 |
30.09.24 19:17:50 | - | 144,380 |
30.09.24 19:17:48 | - | 144,380 |
30.09.24 19:17:48 | - | 144,380 |
30.09.24 19:17:09 | - | 144,320 |
30.09.24 19:17:06 | - | 144,280 |
30.09.24 19:17:01 | - | 144,240 |
30.09.24 19:16:08 | - | 144,240 |
30.09.24 19:15:44 | - | 144,300 |
30.09.24 19:14:41 | - | 144,260 |