DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:46 | - | 144,540 |
30.09.24 18:35:07 | - | 144,520 |
30.09.24 18:32:26 | - | 144,520 |
30.09.24 18:31:12 | - | 144,480 |
30.09.24 18:30:34 | - | 144,520 |
30.09.24 18:30:13 | - | 144,640 |
30.09.24 18:30:05 | - | 144,700 |
30.09.24 18:29:58 | - | 144,700 |
30.09.24 18:29:49 | - | 144,680 |
30.09.24 18:27:12 | - | 144,660 |
30.09.24 18:27:03 | - | 144,620 |
30.09.24 18:26:54 | - | 144,580 |
30.09.24 18:26:42 | - | 144,540 |
30.09.24 18:26:41 | - | 144,540 |
30.09.24 18:23:21 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:55 | - | 144,380 |
30.09.24 18:22:29 | - | 144,460 |
30.09.24 18:22:09 | - | 144,420 |
30.09.24 18:22:07 | - | 144,460 |
30.09.24 18:21:14 | - | 144,420 |
30.09.24 18:20:04 | - | 144,400 |
30.09.24 18:19:55 | - | 144,420 |
30.09.24 18:19:30 | - | 144,480 |
30.09.24 18:19:17 | - | 144,460 |
30.09.24 18:18:35 | - | 144,380 |
30.09.24 18:17:52 | - | 144,380 |
30.09.24 18:17:34 | - | 144,340 |
30.09.24 18:17:17 | - | 144,480 |
30.09.24 18:17:15 | - | 144,480 |
30.09.24 18:16:49 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:09 | - | 144,560 |
30.09.24 18:16:07 | - | 144,600 |
30.09.24 18:16:07 | - | 144,600 |
30.09.24 18:16:07 | - | 144,600 |
30.09.24 18:14:56 | - | 144,640 |
30.09.24 18:14:41 | - | 144,640 |
30.09.24 18:13:52 | - | 144,620 |
30.09.24 18:13:52 | - | 144,620 |
30.09.24 18:13:52 | - | 144,620 |
30.09.24 18:13:52 | - | 144,620 |
30.09.24 18:13:46 | - | 144,620 |
30.09.24 18:11:51 | - | 144,660 |
30.09.24 18:11:41 | - | 144,620 |
30.09.24 18:11:37 | - | 144,620 |
30.09.24 18:11:37 | - | 144,620 |