DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:05 | - | 144,220 |
30.09.24 19:11:50 | - | 144,260 |
30.09.24 19:10:28 | - | 144,280 |
30.09.24 19:07:05 | - | 144,300 |
30.09.24 19:07:03 | - | 144,320 |
30.09.24 19:07:03 | - | 144,320 |
30.09.24 19:06:57 | - | 144,300 |
30.09.24 19:06:25 | - | 144,320 |
30.09.24 19:05:07 | - | 144,300 |
30.09.24 19:02:33 | - | 144,200 |
30.09.24 19:02:14 | - | 144,160 |
30.09.24 19:01:57 | - | 144,180 |
30.09.24 19:01:47 | - | 144,220 |
30.09.24 19:01:46 | - | 144,260 |
30.09.24 19:01:39 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:39 | - | 144,300 |
30.09.24 19:01:39 | - | 144,300 |
30.09.24 19:01:32 | - | 144,320 |
30.09.24 19:01:16 | - | 144,460 |
30.09.24 19:00:12 | - | 144,480 |
30.09.24 19:00:11 | - | 144,480 |
30.09.24 18:59:10 | - | 144,480 |
30.09.24 18:56:05 | - | 144,420 |
30.09.24 18:54:12 | - | 144,480 |
30.09.24 18:52:38 | - | 144,500 |
30.09.24 18:52:33 | - | 144,500 |
30.09.24 18:50:43 | - | 144,440 |
30.09.24 18:49:45 | - | 144,400 |
30.09.24 18:49:09 | - | 144,440 |
30.09.24 18:49:04 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:31 | - | 144,520 |
30.09.24 18:45:17 | - | 144,500 |
30.09.24 18:45:12 | - | 144,500 |
30.09.24 18:44:26 | - | 144,540 |
30.09.24 18:43:21 | - | 144,500 |
30.09.24 18:43:20 | - | 144,540 |
30.09.24 18:43:18 | - | 144,520 |
30.09.24 18:42:59 | - | 144,480 |
30.09.24 18:42:38 | - | 144,520 |
30.09.24 18:40:27 | - | 144,620 |
30.09.24 18:39:18 | - | 144,640 |
30.09.24 18:39:09 | - | 144,680 |
30.09.24 18:38:39 | - | 144,620 |
30.09.24 18:38:14 | - | 144,580 |
30.09.24 18:35:46 | - | 144,540 |