DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:47 | - | 144,140 |
30.09.24 20:30:48 | - | 144,180 |
30.09.24 20:30:42 | - | 144,140 |
30.09.24 20:30:25 | - | 144,160 |
30.09.24 20:30:08 | - | 144,140 |
30.09.24 20:29:40 | - | 144,180 |
30.09.24 20:29:29 | - | 144,200 |
30.09.24 20:28:18 | - | 144,120 |
30.09.24 20:27:32 | - | 144,080 |
30.09.24 20:26:45 | - | 144,080 |
30.09.24 20:26:24 | - | 144,040 |
30.09.24 20:25:36 | - | 144,120 |
30.09.24 20:25:20 | - | 144,080 |
30.09.24 20:24:56 | - | 143,920 |
30.09.24 20:24:34 | - | 143,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:06 | - | 144,000 |
30.09.24 20:23:00 | - | 144,020 |
30.09.24 20:23:00 | - | 144,020 |
30.09.24 20:22:28 | - | 143,980 |
30.09.24 20:21:36 | - | 144,040 |
30.09.24 20:21:26 | - | 144,060 |
30.09.24 20:21:02 | - | 144,220 |
30.09.24 20:20:24 | - | 144,320 |
30.09.24 20:19:52 | - | 144,380 |
30.09.24 20:19:27 | - | 144,340 |
30.09.24 20:19:24 | - | 144,380 |
30.09.24 20:19:19 | - | 144,480 |
30.09.24 20:18:40 | - | 144,460 |
30.09.24 20:18:23 | - | 144,420 |
30.09.24 20:17:34 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:48 | - | 144,380 |
30.09.24 20:16:27 | - | 144,380 |
30.09.24 20:16:14 | - | 144,360 |
30.09.24 20:15:29 | - | 144,280 |
30.09.24 20:14:41 | - | 144,200 |
30.09.24 20:14:14 | - | 144,300 |
30.09.24 20:13:41 | - | 144,300 |
30.09.24 20:13:19 | - | 144,360 |
30.09.24 20:13:19 | - | 144,360 |
30.09.24 20:13:19 | - | 144,360 |
30.09.24 20:13:19 | - | 144,360 |
30.09.24 20:13:19 | - | 144,360 |
30.09.24 20:13:19 | - | 144,360 |
30.09.24 20:13:19 | - | 144,360 |
30.09.24 20:13:19 | - | 144,360 |