DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:19 | - | 145,280 |
11.10.24 19:33:19 | - | 145,300 |
11.10.24 19:32:20 | - | 145,340 |
11.10.24 19:32:19 | - | 145,220 |
11.10.24 19:32:17 | - | 145,280 |
11.10.24 19:32:17 | - | 145,280 |
11.10.24 19:30:59 | - | 145,340 |
11.10.24 19:29:52 | - | 145,380 |
11.10.24 19:28:20 | - | 145,340 |
11.10.24 19:28:20 | - | 145,340 |
11.10.24 19:28:20 | - | 145,340 |
11.10.24 19:25:57 | - | 145,360 |
11.10.24 19:25:36 | - | 145,400 |
11.10.24 19:25:00 | - | 145,440 |
11.10.24 19:24:50 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:41 | - | 145,420 |
11.10.24 19:21:04 | - | 145,340 |
11.10.24 19:21:04 | - | 145,340 |
11.10.24 19:20:08 | - | 145,380 |
11.10.24 19:14:58 | - | 145,340 |
11.10.24 19:14:57 | - | 145,380 |
11.10.24 19:13:38 | - | 145,380 |
11.10.24 19:13:30 | - | 145,380 |
11.10.24 19:13:30 | - | 145,380 |
11.10.24 19:13:30 | - | 145,380 |
11.10.24 19:12:10 | - | 145,340 |
11.10.24 19:11:55 | - | 145,380 |
11.10.24 19:11:54 | - | 145,380 |
11.10.24 19:10:38 | - | 145,320 |
11.10.24 19:10:20 | - | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:05 | - | 145,260 |
11.10.24 19:08:48 | - | 145,300 |
11.10.24 19:07:40 | - | 145,300 |
11.10.24 19:05:55 | - | 145,260 |
11.10.24 19:05:54 | - | 145,400 |
11.10.24 19:05:47 | - | 145,360 |
11.10.24 19:05:09 | - | 145,340 |
11.10.24 19:04:57 | - | 145,360 |
11.10.24 19:04:44 | - | 145,340 |
11.10.24 19:04:08 | - | 145,240 |
11.10.24 19:03:48 | - | 145,280 |
11.10.24 19:03:41 | - | 145,240 |
11.10.24 19:03:31 | - | 145,280 |
11.10.24 19:01:38 | - | 145,340 |
11.10.24 19:01:38 | - | 145,340 |