DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:42 | - | 145,240 |
11.10.24 18:58:21 | - | 145,200 |
11.10.24 18:58:08 | - | 145,140 |
11.10.24 18:54:42 | - | 145,100 |
11.10.24 18:54:17 | - | 145,100 |
11.10.24 18:54:13 | - | 145,140 |
11.10.24 18:54:12 | - | 145,120 |
11.10.24 18:53:59 | - | 145,120 |
11.10.24 18:53:43 | - | 145,080 |
11.10.24 18:50:26 | - | 145,060 |
11.10.24 18:50:26 | - | 145,060 |
11.10.24 18:46:22 | - | 145,140 |
11.10.24 18:42:04 | - | 145,020 |
11.10.24 18:36:59 | - | 145,000 |
11.10.24 18:36:16 | - | 144,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:08 | - | 145,000 |
11.10.24 18:31:24 | - | 145,040 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:29:03 | - | 144,940 |
11.10.24 18:28:34 | - | 144,920 |
11.10.24 18:28:14 | - | 144,960 |
11.10.24 18:27:57 | - | 145,060 |
11.10.24 18:27:54 | - | 145,020 |
11.10.24 18:27:53 | - | 145,060 |
11.10.24 18:27:09 | - | 145,100 |
11.10.24 18:23:36 | - | 145,160 |
11.10.24 18:22:55 | - | 145,180 |
11.10.24 18:21:27 | - | 145,140 |
11.10.24 18:20:37 | - | 145,180 |