DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:06 | - | 145,480 |
11.10.24 20:07:56 | - | 145,520 |
11.10.24 20:06:48 | - | 145,500 |
11.10.24 20:02:10 | - | 145,500 |
11.10.24 20:01:20 | - | 145,500 |
11.10.24 20:01:20 | - | 145,500 |
11.10.24 20:01:20 | - | 145,500 |
11.10.24 20:01:17 | - | 145,540 |
11.10.24 20:01:17 | - | 145,540 |
11.10.24 19:58:18 | - | 145,500 |
11.10.24 19:52:34 | - | 145,460 |
11.10.24 19:47:32 | - | 145,440 |
11.10.24 19:47:11 | - | 145,480 |
11.10.24 19:45:42 | - | 145,460 |
11.10.24 19:45:14 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:09 | - | 145,420 |
11.10.24 19:43:20 | - | 145,320 |
11.10.24 19:43:20 | - | 145,320 |
11.10.24 19:42:56 | - | 145,340 |
11.10.24 19:42:41 | - | 145,340 |
11.10.24 19:42:35 | - | 145,320 |
11.10.24 19:42:35 | - | 145,320 |
11.10.24 19:42:35 | - | 145,320 |
11.10.24 19:42:35 | - | 145,320 |
11.10.24 19:41:37 | - | 145,260 |
11.10.24 19:41:19 | - | 145,280 |
11.10.24 19:39:38 | - | 145,280 |
11.10.24 19:39:02 | - | 145,280 |
11.10.24 19:37:59 | - | 145,280 |
11.10.24 19:37:49 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:48 | - | 145,280 |
11.10.24 19:37:48 | - | 145,280 |
11.10.24 19:37:45 | - | 145,280 |
11.10.24 19:37:00 | - | 145,260 |
11.10.24 19:36:59 | - | 145,240 |
11.10.24 19:36:59 | - | 145,240 |
11.10.24 19:35:27 | - | 145,180 |
11.10.24 19:35:26 | - | 145,200 |
11.10.24 19:35:10 | - | 145,220 |
11.10.24 19:34:07 | - | 145,280 |
11.10.24 19:34:06 | - | 145,260 |
11.10.24 19:33:22 | - | 145,200 |
11.10.24 19:33:20 | - | 145,220 |
11.10.24 19:33:19 | - | 145,280 |
11.10.24 19:33:19 | - | 145,300 |