DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:58 | - | 145,340 |
11.10.24 19:14:57 | - | 145,380 |
11.10.24 19:13:38 | - | 145,380 |
11.10.24 19:13:30 | - | 145,380 |
11.10.24 19:13:30 | - | 145,380 |
11.10.24 19:13:30 | - | 145,380 |
11.10.24 19:12:10 | - | 145,340 |
11.10.24 19:11:55 | - | 145,380 |
11.10.24 19:11:54 | - | 145,380 |
11.10.24 19:10:38 | - | 145,320 |
11.10.24 19:10:20 | - | 145,320 |
11.10.24 19:10:05 | - | 145,260 |
11.10.24 19:08:48 | - | 145,300 |
11.10.24 19:07:40 | - | 145,300 |
11.10.24 19:05:55 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:54 | - | 145,400 |
11.10.24 19:05:47 | - | 145,360 |
11.10.24 19:05:09 | - | 145,340 |
11.10.24 19:04:57 | - | 145,360 |
11.10.24 19:04:44 | - | 145,340 |
11.10.24 19:04:08 | - | 145,240 |
11.10.24 19:03:48 | - | 145,280 |
11.10.24 19:03:41 | - | 145,240 |
11.10.24 19:03:31 | - | 145,280 |
11.10.24 19:01:38 | - | 145,340 |
11.10.24 19:01:38 | - | 145,340 |
11.10.24 19:00:29 | - | 145,340 |
11.10.24 19:00:02 | - | 145,280 |
11.10.24 18:58:42 | - | 145,240 |
11.10.24 18:58:21 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:08 | - | 145,140 |
11.10.24 18:54:42 | - | 145,100 |
11.10.24 18:54:17 | - | 145,100 |
11.10.24 18:54:13 | - | 145,140 |
11.10.24 18:54:12 | - | 145,120 |
11.10.24 18:53:59 | - | 145,120 |
11.10.24 18:53:43 | - | 145,080 |
11.10.24 18:50:26 | - | 145,060 |
11.10.24 18:50:26 | - | 145,060 |
11.10.24 18:46:22 | - | 145,140 |
11.10.24 18:42:04 | - | 145,020 |
11.10.24 18:36:59 | - | 145,000 |
11.10.24 18:36:16 | - | 144,960 |
11.10.24 18:33:08 | - | 145,000 |
11.10.24 18:31:24 | - | 145,040 |