DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:28 | - | 145,380 |
11.10.24 17:08:53 | - | 145,320 |
11.10.24 17:07:44 | - | 145,260 |
11.10.24 17:06:58 | - | 145,300 |
11.10.24 17:06:07 | - | 145,320 |
11.10.24 17:04:16 | - | 145,280 |
11.10.24 17:03:48 | - | 145,260 |
11.10.24 17:02:14 | - | 145,340 |
11.10.24 17:00:57 | - | 145,420 |
11.10.24 16:59:48 | - | 145,420 |
11.10.24 16:58:24 | - | 145,520 |
11.10.24 16:56:41 | - | 145,420 |
11.10.24 16:55:51 | - | 145,460 |
11.10.24 16:55:39 | - | 145,440 |
11.10.24 16:54:43 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:54:10 | - | 145,440 |
11.10.24 16:53:17 | - | 145,540 |
11.10.24 16:52:12 | - | 145,540 |
11.10.24 16:51:24 | - | 145,580 |
11.10.24 16:51:19 | - | 145,600 |
11.10.24 16:48:32 | - | 145,660 |
11.10.24 16:47:53 | - | 145,700 |
11.10.24 16:47:43 | - | 145,740 |
11.10.24 16:46:52 | - | 145,700 |
11.10.24 16:46:38 | - | 145,660 |
11.10.24 16:45:48 | - | 145,500 |
11.10.24 16:45:07 | - | 145,360 |
11.10.24 16:43:30 | - | 145,320 |
11.10.24 16:42:49 | - | 145,300 |
11.10.24 16:39:44 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:52 | - | 145,180 |
11.10.24 16:35:49 | - | 145,280 |
11.10.24 16:34:04 | - | 145,280 |
11.10.24 16:33:12 | - | 145,320 |
11.10.24 16:32:33 | - | 145,400 |
11.10.24 16:30:14 | - | 145,540 |
11.10.24 16:30:03 | - | 145,580 |
11.10.24 16:29:00 | - | 145,540 |
11.10.24 16:27:29 | - | 145,580 |
11.10.24 16:26:11 | - | 145,540 |
11.10.24 16:25:11 | - | 145,320 |
11.10.24 16:24:32 | - | 145,340 |
11.10.24 16:22:35 | - | 145,240 |
11.10.24 16:21:50 | - | 145,340 |
11.10.24 16:20:04 | - | 145,380 |