DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:55 | - | 145,740 |
11.10.24 17:38:48 | - | 145,720 |
11.10.24 17:38:35 | - | 145,740 |
11.10.24 17:38:24 | - | 145,720 |
11.10.24 17:37:40 | - | 145,720 |
11.10.24 17:37:18 | - | 145,700 |
11.10.24 17:37:15 | - | 145,640 |
11.10.24 17:36:11 | - | 145,600 |
11.10.24 17:34:53 | - | 145,660 |
11.10.24 17:34:21 | - | 145,580 |
11.10.24 17:32:52 | - | 145,540 |
11.10.24 17:30:40 | - | 145,340 |
11.10.24 17:29:59 | - | 145,380 |
11.10.24 17:28:48 | - | 145,340 |
11.10.24 17:22:15 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:55 | - | 145,360 |
11.10.24 17:20:42 | - | 145,180 |
11.10.24 17:19:01 | - | 145,220 |
11.10.24 17:18:41 | - | 145,260 |
11.10.24 17:17:41 | - | 145,140 |
11.10.24 17:17:17 | - | 145,180 |
11.10.24 17:14:56 | - | 145,260 |
11.10.24 17:14:01 | - | 145,280 |
11.10.24 17:11:28 | - | 145,380 |
11.10.24 17:08:53 | - | 145,320 |
11.10.24 17:07:44 | - | 145,260 |
11.10.24 17:06:58 | - | 145,300 |
11.10.24 17:06:07 | - | 145,320 |
11.10.24 17:04:16 | - | 145,280 |
11.10.24 17:03:48 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:14 | - | 145,340 |
11.10.24 17:00:57 | - | 145,420 |
11.10.24 16:59:48 | - | 145,420 |
11.10.24 16:58:24 | - | 145,520 |
11.10.24 16:56:41 | - | 145,420 |
11.10.24 16:55:51 | - | 145,460 |
11.10.24 16:55:39 | - | 145,440 |
11.10.24 16:54:43 | - | 145,420 |
11.10.24 16:54:10 | - | 145,440 |
11.10.24 16:53:17 | - | 145,540 |
11.10.24 16:52:12 | - | 145,540 |
11.10.24 16:51:24 | - | 145,580 |
11.10.24 16:51:19 | - | 145,600 |
11.10.24 16:48:32 | - | 145,660 |
11.10.24 16:47:53 | - | 145,700 |