DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:48 | - | 145,420 |
11.10.24 18:09:48 | - | 145,420 |
11.10.24 18:09:48 | - | 145,420 |
11.10.24 18:09:48 | - | 145,420 |
11.10.24 18:09:48 | - | 145,420 |
11.10.24 18:09:48 | - | 145,420 |
11.10.24 18:09:48 | - | 145,420 |
11.10.24 18:08:23 | - | 145,460 |
11.10.24 18:05:07 | - | 145,440 |
11.10.24 18:05:07 | - | 145,440 |
11.10.24 18:04:41 | - | 145,420 |
11.10.24 18:03:42 | - | 145,420 |
11.10.24 18:03:36 | - | 145,460 |
11.10.24 18:02:29 | - | 145,580 |
11.10.24 18:01:12 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:54 | - | 145,500 |
11.10.24 18:00:34 | - | 145,480 |
11.10.24 18:00:34 | - | 145,480 |
11.10.24 18:00:34 | - | 145,480 |
11.10.24 18:00:31 | - | 145,520 |
11.10.24 18:00:30 | - | 145,560 |
11.10.24 17:59:12 | - | 145,640 |
11.10.24 17:59:11 | - | 145,700 |
11.10.24 17:59:06 | - | 145,780 |
11.10.24 17:59:05 | - | 145,760 |
11.10.24 17:58:33 | - | 145,780 |
11.10.24 17:58:18 | - | 145,760 |
11.10.24 17:58:17 | - | 145,800 |
11.10.24 17:57:42 | - | 145,780 |
11.10.24 17:57:29 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:27 | - | 145,780 |
11.10.24 17:56:27 | - | 145,780 |
11.10.24 17:56:17 | - | 145,800 |
11.10.24 17:55:18 | - | 145,780 |
11.10.24 17:55:17 | - | 145,780 |
11.10.24 17:54:55 | - | 145,740 |
11.10.24 17:54:20 | - | 145,720 |
11.10.24 17:53:55 | - | 145,700 |
11.10.24 17:53:55 | - | 145,700 |
11.10.24 17:53:22 | - | 145,720 |
11.10.24 17:53:21 | - | 145,740 |
11.10.24 17:53:05 | - | 145,720 |
11.10.24 17:53:02 | - | 145,740 |
11.10.24 17:53:00 | - | 145,760 |
11.10.24 17:53:00 | - | 145,760 |