DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:18 | - | 145,780 |
11.10.24 17:55:17 | - | 145,780 |
11.10.24 17:54:55 | - | 145,740 |
11.10.24 17:54:20 | - | 145,720 |
11.10.24 17:53:55 | - | 145,700 |
11.10.24 17:53:55 | - | 145,700 |
11.10.24 17:53:22 | - | 145,720 |
11.10.24 17:53:21 | - | 145,740 |
11.10.24 17:53:05 | - | 145,720 |
11.10.24 17:53:02 | - | 145,740 |
11.10.24 17:53:00 | - | 145,760 |
11.10.24 17:53:00 | - | 145,760 |
11.10.24 17:52:59 | - | 145,680 |
11.10.24 17:50:56 | - | 145,640 |
11.10.24 17:49:56 | - | 145,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:15 | - | 145,620 |
11.10.24 17:45:23 | - | 145,680 |
11.10.24 17:45:22 | - | 145,640 |
11.10.24 17:44:39 | - | 145,760 |
11.10.24 17:44:33 | - | 145,880 |
11.10.24 17:44:10 | - | 145,860 |
11.10.24 17:44:00 | - | 145,840 |
11.10.24 17:43:17 | - | 145,860 |
11.10.24 17:42:02 | - | 145,840 |
11.10.24 17:42:01 | - | 145,860 |
11.10.24 17:41:34 | - | 145,880 |
11.10.24 17:41:05 | - | 145,740 |
11.10.24 17:40:52 | - | 145,880 |
11.10.24 17:40:48 | - | 145,740 |
11.10.24 17:40:44 | - | 145,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:10 | - | 145,740 |
11.10.24 17:40:07 | - | 145,860 |
11.10.24 17:39:31 | - | 145,800 |
11.10.24 17:39:11 | - | 145,860 |
11.10.24 17:38:55 | - | 145,740 |
11.10.24 17:38:48 | - | 145,720 |
11.10.24 17:38:35 | - | 145,740 |
11.10.24 17:38:24 | - | 145,720 |
11.10.24 17:37:40 | - | 145,720 |
11.10.24 17:37:18 | - | 145,700 |
11.10.24 17:37:15 | - | 145,640 |
11.10.24 17:36:11 | - | 145,600 |
11.10.24 17:34:53 | - | 145,660 |
11.10.24 17:34:21 | - | 145,580 |
11.10.24 17:32:52 | - | 145,540 |