Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:47 | 100 | 120,6700 |
06.06.25 18:56:47 | 100 | 120,6000 |
06.06.25 18:56:42 | 100 | 120,6100 |
06.06.25 18:56:42 | 137 | 120,6300 |
06.06.25 18:56:26 | 100 | 120,5700 |
06.06.25 18:56:26 | 100 | 120,5700 |
06.06.25 18:56:26 | 100 | 120,5700 |
06.06.25 18:56:26 | 100 | 120,5600 |
06.06.25 18:56:26 | 100 | 120,5600 |
06.06.25 18:53:37 | 100 | 120,5500 |
06.06.25 18:53:37 | 100 | 120,5700 |
06.06.25 18:53:37 | 100 | 120,5700 |
06.06.25 18:53:37 | 100 | 120,5700 |
06.06.25 18:53:37 | 100 | 120,5700 |
06.06.25 18:53:37 | 200 | 120,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:37 | 100 | 120,5700 |
06.06.25 18:53:37 | 200 | 120,5700 |
06.06.25 18:53:10 | 400 | 120,6700 |
06.06.25 18:51:57 | 312 | 120,5994 |
06.06.25 18:47:05 | 100 | 120,6400 |
06.06.25 18:44:06 | 100 | 120,6500 |
06.06.25 18:44:06 | 100 | 120,6600 |
06.06.25 18:44:06 | 124 | 120,6800 |
06.06.25 18:44:06 | 100 | 120,6800 |
06.06.25 18:43:35 | 100 | 120,6900 |
06.06.25 18:43:35 | 200 | 120,7000 |
06.06.25 18:43:35 | 100 | 120,7000 |
06.06.25 18:43:35 | 100 | 120,7000 |
06.06.25 18:43:35 | 100 | 120,7000 |
06.06.25 18:43:35 | 300 | 120,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:35 | 127 | 120,7000 |
06.06.25 18:43:35 | 121 | 120,7000 |
06.06.25 18:40:33 | 100 | 120,7700 |
06.06.25 18:32:16 | 100 | 120,7300 |
06.06.25 18:32:16 | 241 | 120,7300 |
06.06.25 18:32:16 | 100 | 120,7300 |
06.06.25 18:32:00 | 300 | 120,7700 |
06.06.25 18:32:00 | 129 | 120,7700 |
06.06.25 18:32:00 | 171 | 120,7700 |
06.06.25 18:31:12 | 167 | 120,7700 |
06.06.25 18:31:11 | 243 | 120,7700 |
06.06.25 18:31:11 | 125 | 120,7800 |
06.06.25 18:31:11 | 100 | 120,7700 |
06.06.25 18:31:11 | 100 | 120,7700 |
06.06.25 18:31:11 | 100 | 120,7700 |