Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:47 | 100 | 120,0800 |
10.06.25 21:59:47 | 253 | 120,0800 |
10.06.25 21:59:47 | 145 | 120,0700 |
10.06.25 21:59:46 | 100 | 120,0800 |
10.06.25 21:59:46 | 100 | 120,0500 |
10.06.25 21:59:46 | 268 | 120,0650 |
10.06.25 21:59:46 | 100 | 120,0500 |
10.06.25 21:59:46 | 100 | 120,0500 |
10.06.25 21:59:46 | 100 | 120,0600 |
10.06.25 21:59:45 | 190 | 120,0600 |
10.06.25 21:59:45 | 100 | 120,0600 |
10.06.25 21:59:45 | 100 | 120,0700 |
10.06.25 21:59:44 | 150 | 120,1000 |
10.06.25 21:59:44 | 200 | 120,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:44 | 100 | 120,0500 |
10.06.25 21:59:44 | 100 | 120,0500 |
10.06.25 21:59:44 | 100 | 120,0500 |
10.06.25 21:59:44 | 100 | 120,0700 |
10.06.25 21:59:44 | 100 | 120,0700 |
10.06.25 21:59:44 | 100 | 120,0700 |
10.06.25 21:59:43 | 100 | 120,0550 |
10.06.25 21:59:43 | 100 | 120,0400 |
10.06.25 21:59:43 | 100 | 120,0400 |
10.06.25 21:59:43 | 188 | 120,0400 |
10.06.25 21:59:43 | 188 | 120,0400 |
10.06.25 21:59:43 | 140 | 120,0400 |
10.06.25 21:59:43 | 100 | 120,0400 |
10.06.25 21:59:43 | 100 | 120,0400 |
10.06.25 21:59:43 | 210 | 120,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:43 | 169 | 120,0400 |
10.06.25 21:59:41 | 100 | 120,0400 |
10.06.25 21:59:41 | 311 | 120,0400 |
10.06.25 21:59:41 | 172 | 120,0400 |
10.06.25 21:59:41 | 100 | 120,0400 |
10.06.25 21:59:40 | 100 | 120,0600 |
10.06.25 21:59:40 | 100 | 120,0500 |
10.06.25 21:59:40 | 100 | 120,0500 |
10.06.25 21:59:40 | 100 | 120,0450 |
10.06.25 21:59:40 | 100 | 120,0500 |
10.06.25 21:59:40 | 100 | 120,0500 |
10.06.25 21:59:40 | 100 | 120,0450 |
10.06.25 21:59:40 | 100 | 120,0500 |
10.06.25 21:59:40 | 100 | 120,0500 |
10.06.25 21:59:36 | 100 | 120,0400 |