Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:02:02 | 100 | 120,4250 |
09.06.25 19:01:07 | 105 | 120,4900 |
09.06.25 18:59:55 | 239 | 120,3700 |
09.06.25 18:59:55 | 468 | 120,3700 |
09.06.25 18:59:55 | 3,79 Tsd. | 120,3700 |
09.06.25 18:59:55 | 668 | 120,3700 |
09.06.25 18:59:55 | 209 | 120,3700 |
09.06.25 18:59:55 | 208 | 120,3700 |
09.06.25 18:58:30 | 112 | 120,3500 |
09.06.25 18:56:36 | 100 | 120,3500 |
09.06.25 18:56:36 | 100 | 120,3500 |
09.06.25 18:56:36 | 168 | 120,3500 |
09.06.25 18:55:32 | 170 | 120,4250 |
09.06.25 18:55:20 | 100 | 120,4100 |
09.06.25 18:55:20 | 100 | 120,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:20 | 200 | 120,4100 |
09.06.25 18:55:20 | 109 | 120,4100 |
09.06.25 18:55:20 | 100 | 120,4100 |
09.06.25 18:55:20 | 100 | 120,4100 |
09.06.25 18:55:20 | 100 | 120,4100 |
09.06.25 18:55:20 | 100 | 120,4100 |
09.06.25 18:55:20 | 100 | 120,4100 |
09.06.25 18:55:20 | 170 | 120,4100 |
09.06.25 18:55:20 | 100 | 120,4100 |
09.06.25 18:55:20 | 100 | 120,4100 |
09.06.25 18:55:20 | 100 | 120,4100 |
09.06.25 18:53:14 | 200 | 120,5100 |
09.06.25 18:52:36 | 100 | 120,5100 |
09.06.25 18:52:36 | 300 | 120,5000 |
09.06.25 18:51:29 | 174 | 120,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:11 | 129 | 120,4500 |
09.06.25 18:50:00 | 100 | 120,3750 |
09.06.25 18:46:09 | 170 | 120,3800 |
09.06.25 18:45:42 | 522 | 120,3000 |
09.06.25 18:45:25 | 100 | 120,3800 |
09.06.25 18:42:35 | 100 | 120,3850 |
09.06.25 18:42:20 | 100 | 120,3700 |
09.06.25 18:38:28 | 100 | 120,2800 |
09.06.25 18:38:10 | 387 | 120,2100 |
09.06.25 18:36:07 | 100 | 120,2875 |
09.06.25 18:36:05 | 100 | 120,2900 |
09.06.25 18:36:05 | 100 | 120,3200 |
09.06.25 18:36:05 | 100 | 120,3300 |
09.06.25 18:36:05 | 100 | 120,3300 |
09.06.25 18:36:05 | 100 | 120,3300 |