Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:31 | 100 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:00:17 | 217 | 120,6200 |
16:00:00 | 100 | 120,7725 |
15:59:59 | 100 | 120,7400 |
15:59:06 | 100 | 120,6900 |
15:59:06 | 100 | 120,6900 |
15:59:06 | 100 | 120,6900 |
15:59:06 | 100 | 120,6900 |
15:57:10 | 200 | 120,7950 |
15:50:14 | 100 | 120,5050 |
15:49:04 | 100 | 120,4950 |
15:46:53 | 100 | 120,4650 |
15:46:24 | 100 | 120,4250 |
15:46:24 | 100 | 120,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:24 | 200 | 120,4300 |
15:44:13 | 100 | 120,2850 |
15:44:13 | 100 | 120,2850 |
15:44:13 | 100 | 120,2850 |
15:44:13 | 100 | 120,2850 |
15:44:13 | 100 | 120,2850 |
15:44:13 | 100 | 120,2850 |
15:44:13 | 100 | 120,2850 |
15:44:13 | 100 | 120,2200 |
15:44:13 | 100 | 120,2775 |
15:39:58 | 100 | 120,2900 |
15:39:30 | 100 | 120,3100 |
15:39:30 | 100 | 120,2100 |
15:39:30 | 100 | 120,2000 |
15:39:30 | 100 | 120,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:30 | 300 | 120,2000 |
15:39:30 | 100 | 120,2000 |
15:39:30 | 300 | 120,2000 |
15:39:30 | 100 | 120,2000 |
15:39:30 | 100 | 120,2000 |
15:39:30 | 100 | 120,2000 |
15:39:30 | 100 | 120,2000 |
15:39:30 | 100 | 120,2000 |
15:39:30 | 100 | 120,2000 |
15:39:30 | 100 | 120,2000 |
15:38:56 | 100 | 120,4700 |
15:37:48 | 100 | 120,3700 |
15:37:41 | 100 | 120,4750 |
15:37:17 | 100 | 120,4100 |
15:37:17 | 100 | 120,4300 |