Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | 100 | 120,0600 |
10.06.25 21:59:35 | 100 | 120,0300 |
10.06.25 21:59:35 | 100 | 120,0400 |
10.06.25 21:59:35 | 100 | 120,0400 |
10.06.25 21:59:35 | 200 | 120,0300 |
10.06.25 21:59:34 | 100 | 120,0200 |
10.06.25 21:59:34 | 209 | 120,0300 |
10.06.25 21:59:34 | 100 | 120,0200 |
10.06.25 21:59:32 | 100 | 120,0400 |
10.06.25 21:59:32 | 100 | 120,0500 |
10.06.25 21:59:32 | 326 | 120,0500 |
10.06.25 21:59:30 | 100 | 120,0600 |
10.06.25 21:59:30 | 100 | 120,0600 |
10.06.25 21:59:30 | 100 | 120,0600 |
10.06.25 21:59:28 | 100 | 120,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:24 | 100 | 120,1150 |
10.06.25 21:59:24 | 100 | 120,0600 |
10.06.25 21:59:24 | 200 | 120,0600 |
10.06.25 21:59:24 | 100 | 120,0850 |
10.06.25 21:59:24 | 100 | 120,0550 |
10.06.25 21:59:24 | 100 | 120,0900 |
10.06.25 21:59:24 | 100 | 120,0600 |
10.06.25 21:59:24 | 100 | 120,0550 |
10.06.25 21:59:24 | 100 | 120,0575 |
10.06.25 21:59:24 | 300 | 120,0600 |
10.06.25 21:59:24 | 100 | 120,0600 |
10.06.25 21:59:24 | 100 | 120,0600 |
10.06.25 21:59:24 | 100 | 120,0600 |
10.06.25 21:59:24 | 100 | 120,0600 |
10.06.25 21:59:24 | 100 | 120,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:24 | 100 | 120,0700 |
10.06.25 21:59:17 | 100 | 120,0900 |
10.06.25 21:59:17 | 100 | 120,0800 |
10.06.25 21:59:17 | 304 | 120,0800 |
10.06.25 21:59:17 | 100 | 120,1100 |
10.06.25 21:59:17 | 100 | 120,1000 |
10.06.25 21:59:17 | 100 | 120,1000 |
10.06.25 21:59:16 | 100 | 120,1350 |
10.06.25 21:59:11 | 100 | 120,1000 |
10.06.25 21:59:11 | 100 | 120,1000 |
10.06.25 21:59:11 | 100 | 120,1100 |
10.06.25 21:59:11 | 100 | 120,1100 |
10.06.25 21:59:11 | 100 | 120,1300 |
10.06.25 21:59:09 | 100 | 120,1450 |
10.06.25 21:59:08 | 100 | 120,1500 |