Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:50 | 100 | 121,6500 |
06.06.25 21:53:50 | 100 | 121,6600 |
06.06.25 21:53:50 | 100 | 121,6600 |
06.06.25 21:53:50 | 100 | 121,6500 |
06.06.25 21:53:50 | 110 | 121,6700 |
06.06.25 21:53:50 | 100 | 121,6600 |
06.06.25 21:53:50 | 116 | 121,6600 |
06.06.25 21:53:35 | 100 | 121,6400 |
06.06.25 21:53:07 | 100 | 121,6050 |
06.06.25 21:52:36 | 100 | 121,5500 |
06.06.25 21:52:35 | 100 | 121,5800 |
06.06.25 21:52:35 | 100 | 121,5800 |
06.06.25 21:52:35 | 142 | 121,5800 |
06.06.25 21:52:35 | 100 | 121,5800 |
06.06.25 21:52:35 | 150 | 121,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:35 | 181 | 121,5800 |
06.06.25 21:52:15 | 100 | 121,5900 |
06.06.25 21:52:15 | 100 | 121,6000 |
06.06.25 21:52:15 | 100 | 121,6100 |
06.06.25 21:51:48 | 100 | 121,5900 |
06.06.25 21:51:48 | 100 | 121,5900 |
06.06.25 21:51:36 | 300 | 121,5900 |
06.06.25 21:51:23 | 100 | 121,5650 |
06.06.25 21:51:23 | 100 | 121,5650 |
06.06.25 21:51:23 | 123 | 121,6000 |
06.06.25 21:51:16 | 123 | 121,6000 |
06.06.25 21:51:09 | 200 | 121,5500 |
06.06.25 21:51:08 | 100 | 121,5550 |
06.06.25 21:51:08 | 100 | 121,5525 |
06.06.25 21:51:08 | 100 | 121,5525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:08 | 100 | 121,5525 |
06.06.25 21:51:04 | 100 | 121,5800 |
06.06.25 21:51:01 | 100 | 121,5050 |
06.06.25 21:50:48 | 190 | 121,4700 |
06.06.25 21:50:39 | 100 | 121,5400 |
06.06.25 21:49:39 | 116 | 121,4300 |
06.06.25 21:49:39 | 100 | 121,4200 |
06.06.25 21:49:39 | 162 | 121,4200 |
06.06.25 21:49:04 | 100 | 121,3800 |
06.06.25 21:49:04 | 100 | 121,3400 |
06.06.25 21:49:04 | 100 | 121,3800 |
06.06.25 21:49:04 | 100 | 121,3900 |
06.06.25 21:49:04 | 100 | 121,3750 |
06.06.25 21:49:04 | 100 | 121,3700 |
06.06.25 21:49:04 | 100 | 121,3700 |