Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:25 | 100 | 165,0850 |
| 20:51:55 | 100 | 165,0850 |
| 20:51:15 | 100 | 165,0850 |
| 20:49:11 | 100 | 165,1700 |
| 20:48:35 | 100 | 165,1150 |
| 20:48:06 | 100 | 165,0950 |
| 20:47:50 | 100 | 165,0400 |
| 20:47:31 | 100 | 165,0400 |
| 20:47:24 | 100 | 165,0400 |
| 20:47:21 | 100 | 165,0400 |
| 20:46:55 | 100 | 165,0400 |
| 20:46:30 | 100 | 165,0400 |
| 20:45:23 | 100 | 165,0700 |
| 20:45:23 | 100 | 165,0600 |
| 20:43:09 | 100 | 165,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:04 | 163 | 165,0395 |
| 20:42:37 | 100 | 165,0150 |
| 20:42:33 | 100 | 165,0400 |
| 20:42:02 | 100 | 165,0150 |
| 20:41:55 | 100 | 165,0150 |
| 20:41:55 | 100 | 165,0150 |
| 20:41:42 | 100 | 165,0400 |
| 20:41:36 | 100 | 165,0400 |
| 20:41:36 | 100 | 165,0400 |
| 20:41:36 | 100 | 165,0400 |
| 20:40:12 | 400 | 165,2000 |
| 20:40:12 | 100 | 165,2000 |
| 20:40:05 | 120 | 165,1750 |
| 20:39:20 | 100 | 165,2000 |
| 20:39:20 | 844 | 165,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:56 | 100 | 165,2650 |
| 20:38:25 | 100 | 165,2500 |
| 20:37:43 | 120 | 165,2700 |
| 20:37:22 | 105 | 165,2700 |
| 20:36:41 | 100 | 165,2650 |
| 20:36:22 | 120 | 165,2650 |
| 20:36:17 | 100 | 165,2650 |
| 20:36:00 | 100 | 165,2750 |
| 20:34:30 | 100 | 165,2700 |
| 20:34:26 | 100 | 165,2700 |
| 20:34:09 | 100 | 165,2700 |
| 20:34:09 | 100 | 165,2700 |
| 20:34:09 | 100 | 165,2700 |
| 20:33:42 | 100 | 165,2750 |
| 20:32:23 | 100 | 165,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login