GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:27 | 0 | 110,00 |
09.04.25 08:10:29 | 0 | 99,50 |
08.04.25 08:10:32 | 0 | 104,00 |
07.04.25 08:10:31 | 0 | 102,00 |
04.04.25 08:10:35 | 0 | 113,00 |
03.04.25 08:10:33 | 0 | 117,00 |
02.04.25 08:10:31 | 0 | 121,00 |
01.04.25 08:10:29 | 0 | 120,00 |
31.03.25 08:10:33 | 0 | 118,00 |
28.03.25 08:10:34 | 0 | 120,00 |
27.03.25 08:10:34 | 0 | 120,00 |
26.03.25 08:10:05 | 0 | 119,00 |
25.03.25 08:10:33 | 0 | 119,00 |
24.03.25 08:10:32 | 0 | 117,00 |
21.03.25 08:10:33 | 0 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:10:32 | 0 | 115,00 |
19.03.25 08:10:36 | 0 | 114,00 |
18.03.25 08:10:32 | 0 | 115,00 |
17.03.25 08:10:32 | 0 | 114,00 |
14.03.25 08:10:30 | 0 | 111,00 |
13.03.25 08:10:33 | 0 | 111,00 |
12.03.25 08:10:33 | 0 | 113,00 |
11.03.25 08:10:34 | 0 | 112,00 |
Keine Daten verfügbar