Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:19 | 100 | 120,2000 |
10.06.25 21:58:16 | 100 | 120,2050 |
10.06.25 21:58:16 | 100 | 120,2050 |
10.06.25 21:58:16 | 100 | 120,2050 |
10.06.25 21:58:16 | 100 | 120,2050 |
10.06.25 21:58:12 | 100 | 120,2200 |
10.06.25 21:58:12 | 211 | 120,2200 |
10.06.25 21:58:12 | 595 | 120,2200 |
10.06.25 21:58:02 | 100 | 120,1850 |
10.06.25 21:58:02 | 200 | 120,2000 |
10.06.25 21:58:02 | 100 | 120,2100 |
10.06.25 21:58:02 | 576 | 120,2100 |
10.06.25 21:58:00 | 100 | 120,2350 |
10.06.25 21:57:57 | 100 | 120,2150 |
10.06.25 21:57:57 | 100 | 120,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:55 | 100 | 120,2350 |
10.06.25 21:57:55 | 100 | 120,2350 |
10.06.25 21:57:55 | 100 | 120,2300 |
10.06.25 21:57:55 | 186 | 120,2400 |
10.06.25 21:57:55 | 100 | 120,2500 |
10.06.25 21:57:55 | 100 | 120,2700 |
10.06.25 21:57:54 | 100 | 120,2700 |
10.06.25 21:57:54 | 100 | 120,2700 |
10.06.25 21:57:54 | 100 | 120,2500 |
10.06.25 21:57:54 | 100 | 120,2600 |
10.06.25 21:57:54 | 100 | 120,2500 |
10.06.25 21:57:53 | 109 | 120,2600 |
10.06.25 21:57:53 | 100 | 120,2100 |
10.06.25 21:57:53 | 100 | 120,2100 |
10.06.25 21:57:53 | 100 | 120,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:53 | 528 | 120,2100 |
10.06.25 21:57:53 | 176 | 120,2100 |
10.06.25 21:57:53 | 1,05 Tsd. | 120,2100 |
10.06.25 21:57:46 | 100 | 120,2100 |
10.06.25 21:57:46 | 150 | 120,2100 |
10.06.25 21:57:46 | 150 | 120,2100 |
10.06.25 21:57:46 | 200 | 120,2100 |
10.06.25 21:57:46 | 150 | 120,2100 |
10.06.25 21:57:40 | 207 | 120,1800 |
10.06.25 21:57:40 | 140 | 120,1800 |
10.06.25 21:57:40 | 100 | 120,1800 |
10.06.25 21:57:39 | 100 | 120,1800 |
10.06.25 21:57:38 | 100 | 120,2050 |
10.06.25 21:57:37 | 100 | 120,2000 |
10.06.25 21:57:32 | 100 | 120,2050 |