Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:49 | 100 | 119,8800 |
10.06.25 21:52:49 | 255 | 119,8800 |
10.06.25 21:52:49 | 131 | 119,8800 |
10.06.25 21:51:39 | 100 | 119,8750 |
10.06.25 21:51:28 | 100 | 119,8000 |
10.06.25 21:51:28 | 100 | 119,7700 |
10.06.25 21:51:27 | 100 | 119,8000 |
10.06.25 21:51:27 | 100 | 119,7900 |
10.06.25 21:51:27 | 200 | 119,7800 |
10.06.25 21:51:27 | 139 | 119,7800 |
10.06.25 21:51:27 | 162 | 119,7800 |
10.06.25 21:50:57 | 124 | 119,7700 |
10.06.25 21:50:57 | 110 | 119,7600 |
10.06.25 21:50:48 | 139 | 119,7200 |
10.06.25 21:50:48 | 100 | 119,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:48 | 100 | 119,7100 |
10.06.25 21:50:47 | 100 | 119,6900 |
10.06.25 21:50:47 | 100 | 119,6900 |
10.06.25 21:50:44 | 100 | 119,6200 |
10.06.25 21:49:43 | 100 | 119,6100 |
10.06.25 21:49:42 | 142 | 119,6300 |
10.06.25 21:49:42 | 126 | 119,6400 |
10.06.25 21:48:39 | 100 | 119,7100 |
10.06.25 21:48:38 | 100 | 119,7000 |
10.06.25 21:48:38 | 100 | 119,7100 |
10.06.25 21:48:38 | 100 | 119,7000 |
10.06.25 21:48:25 | 100 | 119,7100 |
10.06.25 21:48:02 | 118 | 119,7100 |
10.06.25 21:47:43 | 200 | 119,6700 |
10.06.25 21:47:28 | 100 | 119,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:06 | 100 | 119,6900 |
10.06.25 21:46:25 | 300 | 119,7150 |
10.06.25 21:46:18 | 100 | 119,7300 |
10.06.25 21:46:12 | 108 | 119,7500 |
10.06.25 21:46:12 | 100 | 119,7300 |
10.06.25 21:46:12 | 100 | 119,7400 |
10.06.25 21:46:12 | 100 | 119,7300 |
10.06.25 21:46:12 | 100 | 119,7200 |
10.06.25 21:45:43 | 100 | 119,6700 |
10.06.25 21:45:29 | 100 | 119,6950 |
10.06.25 21:45:29 | 100 | 119,6950 |
10.06.25 21:45:29 | 100 | 119,6950 |
10.06.25 21:45:24 | 100 | 119,6800 |
10.06.25 21:45:24 | 199 | 119,7200 |
10.06.25 21:45:23 | 100 | 119,6750 |