Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:40 | 100 | 120,3300 |
11.06.25 17:35:40 | 100 | 120,3300 |
11.06.25 17:35:29 | 100 | 120,3200 |
11.06.25 17:35:28 | 100 | 120,3000 |
11.06.25 17:35:28 | 107 | 120,3000 |
11.06.25 17:34:39 | 100 | 120,2900 |
11.06.25 17:34:34 | 100 | 120,2900 |
11.06.25 17:34:34 | 200 | 120,2900 |
11.06.25 17:34:34 | 101 | 120,2900 |
11.06.25 17:34:08 | 100 | 120,1900 |
11.06.25 17:32:55 | 100 | 120,2550 |
11.06.25 17:32:10 | 100 | 120,2550 |
11.06.25 17:29:44 | 100 | 120,3300 |
11.06.25 17:29:44 | 100 | 120,3300 |
11.06.25 17:29:44 | 100 | 120,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:44 | 137 | 120,3300 |
11.06.25 17:29:40 | 100 | 120,3900 |
11.06.25 17:29:40 | 100 | 120,3900 |
11.06.25 17:29:40 | 100 | 120,3900 |
11.06.25 17:29:39 | 100 | 120,4200 |
11.06.25 17:29:39 | 100 | 120,4100 |
11.06.25 17:29:25 | 159 | 120,3700 |
11.06.25 17:29:03 | 100 | 120,3700 |
11.06.25 17:26:53 | 100 | 120,3200 |
11.06.25 17:26:53 | 100 | 120,3200 |
11.06.25 17:26:24 | 100 | 120,3200 |
11.06.25 17:26:23 | 100 | 120,3200 |
11.06.25 17:26:23 | 100 | 120,3100 |
11.06.25 17:24:54 | 100 | 120,3150 |
11.06.25 17:24:38 | 100 | 120,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:38 | 100 | 120,3200 |
11.06.25 17:24:38 | 174 | 120,3200 |
11.06.25 17:24:26 | 100 | 120,2275 |
11.06.25 17:24:25 | 100 | 120,2550 |
11.06.25 17:24:25 | 100 | 120,2550 |
11.06.25 17:24:16 | 100 | 120,2600 |
11.06.25 17:24:16 | 100 | 120,2600 |
11.06.25 17:24:16 | 100 | 120,2600 |
11.06.25 17:24:02 | 100 | 120,2700 |
11.06.25 17:23:49 | 536 | 120,3150 |
11.06.25 17:22:44 | 100 | 120,2700 |
11.06.25 17:22:44 | 100 | 120,2800 |
11.06.25 17:22:44 | 100 | 120,2900 |
11.06.25 17:22:44 | 100 | 120,3100 |
11.06.25 17:21:42 | 100 | 120,2600 |