Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:15 | 179 | 120,3500 |
11.06.25 19:35:15 | 122 | 120,3500 |
11.06.25 19:34:43 | 867 | 120,4200 |
11.06.25 19:34:00 | 100 | 120,4000 |
11.06.25 19:34:00 | 400 | 120,4000 |
11.06.25 19:34:00 | 200 | 120,4100 |
11.06.25 19:34:00 | 300 | 120,4000 |
11.06.25 19:32:19 | 100 | 120,4600 |
11.06.25 19:32:19 | 146 | 120,4000 |
11.06.25 19:32:19 | 240 | 120,4000 |
11.06.25 19:32:19 | 101 | 120,4000 |
11.06.25 19:32:19 | 326 | 120,4000 |
11.06.25 19:31:41 | 100 | 120,4750 |
11.06.25 19:27:15 | 100 | 120,5150 |
11.06.25 19:27:15 | 100 | 120,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:15 | 106 | 120,5300 |
11.06.25 19:25:56 | 200 | 120,4753 |
11.06.25 19:23:17 | 100 | 120,4400 |
11.06.25 19:23:05 | 100 | 120,4400 |
11.06.25 19:23:03 | 100 | 120,4400 |
11.06.25 19:23:02 | 100 | 120,4400 |
11.06.25 19:22:36 | 100 | 120,4200 |
11.06.25 19:22:23 | 100 | 120,4400 |
11.06.25 19:22:23 | 100 | 120,4400 |
11.06.25 19:22:22 | 100 | 120,4400 |
11.06.25 19:21:47 | 100 | 120,4600 |
11.06.25 19:21:27 | 100 | 120,4600 |
11.06.25 19:21:15 | 106 | 120,4600 |
11.06.25 19:21:15 | 100 | 120,4600 |
11.06.25 19:21:15 | 100 | 120,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:00 | 100 | 120,4100 |
11.06.25 19:16:44 | 100 | 120,4100 |
11.06.25 19:13:23 | 111 | 120,3600 |
11.06.25 19:11:05 | 100 | 120,3400 |
11.06.25 19:11:05 | 100 | 120,3400 |
11.06.25 19:11:05 | 100 | 120,3300 |
11.06.25 19:11:05 | 100 | 120,3400 |
11.06.25 19:11:05 | 100 | 120,3150 |
11.06.25 19:11:04 | 165 | 120,2800 |
11.06.25 19:11:04 | 100 | 120,2850 |
11.06.25 19:11:04 | 100 | 120,2850 |
11.06.25 19:08:00 | 100 | 120,3400 |
11.06.25 19:05:41 | 100 | 120,3550 |
11.06.25 19:05:24 | 100 | 120,3700 |
11.06.25 19:05:24 | 100 | 120,3800 |