Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:29:55 | 100 | 120,3050 |
09.06.25 18:29:55 | 100 | 120,3050 |
09.06.25 18:29:55 | 100 | 120,2700 |
09.06.25 18:23:18 | 100 | 120,2800 |
09.06.25 18:20:59 | 100 | 120,2700 |
09.06.25 18:20:59 | 100 | 120,2700 |
09.06.25 18:17:00 | 100 | 120,3000 |
09.06.25 18:17:00 | 100 | 120,3000 |
09.06.25 18:17:00 | 100 | 120,3000 |
09.06.25 18:14:38 | 100 | 120,2050 |
09.06.25 18:14:38 | 100 | 120,2100 |
09.06.25 18:14:38 | 100 | 120,2050 |
09.06.25 18:11:32 | 100 | 120,2050 |
09.06.25 18:11:32 | 110 | 120,1600 |
09.06.25 18:10:31 | 175 | 120,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:03:42 | 708 | 119,9900 |
09.06.25 18:03:10 | 100 | 120,0100 |
09.06.25 18:03:10 | 100 | 120,0100 |
09.06.25 18:02:44 | 100 | 120,0600 |
09.06.25 18:00:57 | 100 | 120,1200 |
09.06.25 18:00:57 | 100 | 120,1200 |
09.06.25 18:00:57 | 100 | 120,1200 |
09.06.25 18:00:57 | 100 | 120,1200 |
09.06.25 18:00:09 | 200 | 120,1800 |
09.06.25 17:56:28 | 100 | 120,1200 |
09.06.25 17:56:28 | 100 | 120,1200 |
09.06.25 17:56:28 | 100 | 120,1200 |
09.06.25 17:55:13 | 100 | 120,1900 |
09.06.25 17:52:33 | 100 | 120,1150 |
09.06.25 17:52:32 | 100 | 120,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:30 | 100 | 120,0800 |
09.06.25 17:51:26 | 100 | 120,1000 |
09.06.25 17:51:26 | 100 | 120,1500 |
09.06.25 17:51:26 | 100 | 120,1500 |
09.06.25 17:51:26 | 181 | 120,1500 |
09.06.25 17:50:18 | 464 | 120,1500 |
09.06.25 17:50:08 | 100 | 120,1150 |
09.06.25 17:50:03 | 200 | 120,1100 |
09.06.25 17:49:59 | 345 | 120,0400 |
09.06.25 17:48:20 | 103 | 120,0500 |
09.06.25 17:46:40 | 100 | 120,0100 |
09.06.25 17:46:13 | 100 | 120,0350 |
09.06.25 17:46:04 | 100 | 120,1000 |
09.06.25 17:46:04 | 100 | 120,1000 |
09.06.25 17:46:04 | 100 | 120,1000 |