Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:54 | 216 | 120,7200 |
06.06.25 18:21:54 | 100 | 120,7200 |
06.06.25 18:20:15 | 100 | 120,7500 |
06.06.25 18:17:18 | 100 | 120,7500 |
06.06.25 18:16:57 | 100 | 120,8000 |
06.06.25 18:12:29 | 100 | 120,7100 |
06.06.25 18:10:36 | 212 | 120,7900 |
06.06.25 18:08:00 | 175 | 120,7700 |
06.06.25 18:08:00 | 150 | 120,7700 |
06.06.25 18:03:37 | 200 | 120,6671 |
06.06.25 18:00:47 | 100 | 120,7800 |
06.06.25 17:59:16 | 119 | 120,6600 |
06.06.25 17:57:07 | 196 | 120,5750 |
06.06.25 17:56:45 | 100 | 120,5700 |
06.06.25 17:56:45 | 100 | 120,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:45 | 147 | 120,6300 |
06.06.25 17:56:45 | 200 | 120,6300 |
06.06.25 17:56:45 | 100 | 120,6300 |
06.06.25 17:56:44 | 300 | 120,6500 |
06.06.25 17:56:44 | 221 | 120,6500 |
06.06.25 17:56:44 | 100 | 120,6600 |
06.06.25 17:56:44 | 100 | 120,6500 |
06.06.25 17:56:44 | 100 | 120,6600 |
06.06.25 17:56:44 | 279 | 120,6600 |
06.06.25 17:56:44 | 100 | 120,6600 |
06.06.25 17:56:44 | 100 | 120,6600 |
06.06.25 17:56:44 | 240 | 120,6600 |
06.06.25 17:53:49 | 100 | 120,7500 |
06.06.25 17:53:31 | 100 | 120,6700 |
06.06.25 17:52:10 | 100 | 120,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:01 | 1,50 Tsd. | 120,7500 |
06.06.25 17:51:52 | 200 | 120,7550 |
06.06.25 17:51:52 | 100 | 120,7550 |
06.06.25 17:51:52 | 200 | 120,7550 |
06.06.25 17:51:52 | 100 | 120,7550 |
06.06.25 17:51:52 | 100 | 120,7550 |
06.06.25 17:51:52 | 100 | 120,7550 |
06.06.25 17:51:52 | 100 | 120,7550 |
06.06.25 17:51:52 | 200 | 120,7550 |
06.06.25 17:49:52 | 200 | 120,7500 |
06.06.25 17:49:52 | 200 | 120,7500 |
06.06.25 17:49:47 | 100 | 120,7300 |
06.06.25 17:48:12 | 100 | 120,6400 |
06.06.25 17:48:11 | 100 | 120,6400 |
06.06.25 17:48:10 | 200 | 120,6400 |