Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:11 | 154 | 120,6000 |
09.06.25 21:59:05 | 100 | 120,5850 |
09.06.25 21:59:04 | 100 | 120,5850 |
09.06.25 21:59:03 | 100 | 120,5800 |
09.06.25 21:59:03 | 100 | 120,5825 |
09.06.25 21:59:03 | 100 | 120,5750 |
09.06.25 21:59:03 | 100 | 120,5700 |
09.06.25 21:59:03 | 100 | 120,5800 |
09.06.25 21:59:00 | 100 | 120,6000 |
09.06.25 21:59:00 | 100 | 120,6000 |
09.06.25 21:58:44 | 100 | 120,6250 |
09.06.25 21:58:44 | 100 | 120,6200 |
09.06.25 21:58:44 | 222 | 120,6300 |
09.06.25 21:58:44 | 102 | 120,6400 |
09.06.25 21:58:44 | 100 | 120,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:43 | 200 | 120,6600 |
09.06.25 21:58:43 | 100 | 120,6600 |
09.06.25 21:58:41 | 100 | 120,6600 |
09.06.25 21:58:41 | 300 | 120,6500 |
09.06.25 21:58:41 | 316 | 120,6500 |
09.06.25 21:58:41 | 316 | 120,6500 |
09.06.25 21:58:41 | 100 | 120,6400 |
09.06.25 21:58:41 | 100 | 120,6400 |
09.06.25 21:58:41 | 162 | 120,6400 |
09.06.25 21:58:40 | 191 | 120,6050 |
09.06.25 21:58:40 | 100 | 120,6300 |
09.06.25 21:58:40 | 100 | 120,6200 |
09.06.25 21:58:40 | 100 | 120,6300 |
09.06.25 21:58:40 | 149 | 120,6300 |
09.06.25 21:58:40 | 100 | 120,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:31 | 100 | 120,6900 |
09.06.25 21:58:31 | 100 | 120,6400 |
09.06.25 21:58:31 | 100 | 120,6500 |
09.06.25 21:58:31 | 120 | 120,6400 |
09.06.25 21:58:31 | 100 | 120,6500 |
09.06.25 21:58:31 | 100 | 120,6600 |
09.06.25 21:58:31 | 100 | 120,6500 |
09.06.25 21:58:31 | 100 | 120,6500 |
09.06.25 21:58:31 | 100 | 120,6500 |
09.06.25 21:58:31 | 100 | 120,6500 |
09.06.25 21:58:31 | 164 | 120,6500 |
09.06.25 21:58:31 | 100 | 120,6500 |
09.06.25 21:58:31 | 100 | 120,6500 |
09.06.25 21:58:30 | 100 | 120,6900 |
09.06.25 21:58:30 | 100 | 120,6900 |