Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:30 | 100 | 120,2050 |
10.06.25 21:57:20 | 305 | 120,1700 |
10.06.25 21:57:14 | 100 | 120,1400 |
10.06.25 21:57:14 | 100 | 120,1400 |
10.06.25 21:57:14 | 100 | 120,1400 |
10.06.25 21:57:06 | 100 | 120,1400 |
10.06.25 21:56:55 | 100 | 120,1150 |
10.06.25 21:56:42 | 100 | 120,0850 |
10.06.25 21:56:42 | 100 | 120,0850 |
10.06.25 21:56:42 | 100 | 120,0850 |
10.06.25 21:56:42 | 100 | 120,0925 |
10.06.25 21:56:34 | 100 | 120,0900 |
10.06.25 21:56:31 | 100 | 120,0750 |
10.06.25 21:56:31 | 100 | 120,0750 |
10.06.25 21:56:10 | 100 | 120,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:10 | 100 | 120,1100 |
10.06.25 21:56:04 | 117 | 120,1000 |
10.06.25 21:56:04 | 383 | 120,1000 |
10.06.25 21:55:55 | 100 | 120,0600 |
10.06.25 21:55:55 | 938 | 120,0700 |
10.06.25 21:55:54 | 100 | 120,0200 |
10.06.25 21:55:54 | 100 | 120,0000 |
10.06.25 21:55:54 | 100 | 120,0000 |
10.06.25 21:55:54 | 100 | 120,0000 |
10.06.25 21:55:54 | 100 | 120,0000 |
10.06.25 21:55:54 | 100 | 120,0000 |
10.06.25 21:55:38 | 100 | 120,0350 |
10.06.25 21:55:38 | 100 | 120,0000 |
10.06.25 21:55:30 | 106 | 119,9643 |
10.06.25 21:55:24 | 100 | 119,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:24 | 100 | 119,9650 |
10.06.25 21:55:20 | 100 | 119,9600 |
10.06.25 21:55:20 | 100 | 119,9600 |
10.06.25 21:55:20 | 100 | 119,9600 |
10.06.25 21:55:20 | 100 | 119,9600 |
10.06.25 21:55:20 | 100 | 119,9600 |
10.06.25 21:55:19 | 100 | 120,0050 |
10.06.25 21:55:19 | 100 | 120,0050 |
10.06.25 21:55:19 | 100 | 120,0050 |
10.06.25 21:55:17 | 200 | 120,0050 |
10.06.25 21:55:17 | 100 | 120,0050 |
10.06.25 21:55:17 | 100 | 120,0050 |
10.06.25 21:55:12 | 100 | 120,0050 |
10.06.25 21:55:12 | 100 | 120,0050 |
10.06.25 21:55:12 | 100 | 120,0050 |