Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:55 | 100 | 120,0800 |
10.06.25 21:59:54 | 103 | 120,1100 |
10.06.25 21:59:54 | 100 | 120,1100 |
10.06.25 21:59:54 | 100 | 120,1100 |
10.06.25 21:59:54 | 171 | 120,0800 |
10.06.25 21:59:53 | 103 | 120,1100 |
10.06.25 21:59:49 | 100 | 120,1300 |
10.06.25 21:59:49 | 100 | 120,1300 |
10.06.25 21:59:49 | 100 | 120,1300 |
10.06.25 21:59:49 | 100 | 120,1200 |
10.06.25 21:59:48 | 290 | 120,0800 |
10.06.25 21:59:48 | 100 | 120,0700 |
10.06.25 21:59:48 | 100 | 120,0425 |
10.06.25 21:59:48 | 100 | 120,0450 |
10.06.25 21:59:48 | 100 | 120,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0450 |
10.06.25 21:59:48 | 100 | 120,0500 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0450 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0500 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 100 | 120,0500 |
10.06.25 21:59:48 | 100 | 120,0450 |
10.06.25 21:59:48 | 100 | 120,0500 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0500 |
10.06.25 21:59:48 | 100 | 120,0600 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0600 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0600 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0600 |
10.06.25 21:59:48 | 100 | 120,0600 |
10.06.25 21:59:48 | 100 | 120,0400 |
10.06.25 21:59:48 | 100 | 120,0400 |