Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:41:45 | 100 | 120,8300 |
09.06.25 19:40:22 | 100 | 120,8950 |
09.06.25 19:28:32 | 100 | 120,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:32 | 100 | 120,8800 |
09.06.25 19:28:32 | 100 | 120,8800 |
09.06.25 19:28:23 | 100 | 120,8800 |
09.06.25 19:28:23 | 100 | 120,9300 |
09.06.25 19:28:23 | 100 | 120,9200 |
09.06.25 19:28:23 | 100 | 120,9000 |
09.06.25 19:28:15 | 100 | 120,8450 |
09.06.25 19:28:15 | 100 | 120,8450 |
09.06.25 19:25:23 | 100 | 120,7950 |
09.06.25 19:21:01 | 106 | 120,7000 |
09.06.25 19:20:54 | 262 | 120,6200 |
09.06.25 19:20:23 | 100 | 120,6500 |
09.06.25 19:20:23 | 100 | 120,6400 |
09.06.25 19:20:23 | 100 | 120,6500 |
09.06.25 19:20:23 | 100 | 120,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:20:23 | 100 | 120,6400 |
09.06.25 19:20:23 | 100 | 120,6500 |
09.06.25 19:20:23 | 100 | 120,6500 |
09.06.25 19:20:23 | 100 | 120,6500 |
09.06.25 19:20:23 | 200 | 120,6500 |
09.06.25 19:20:23 | 100 | 120,6500 |
09.06.25 19:20:23 | 100 | 120,6500 |
09.06.25 19:20:23 | 100 | 120,6500 |
09.06.25 19:20:23 | 100 | 120,6500 |
09.06.25 19:20:23 | 100 | 120,6500 |
09.06.25 19:20:23 | 200 | 120,6500 |
09.06.25 19:19:02 | 100 | 120,6500 |
09.06.25 19:19:02 | 100 | 120,6500 |
09.06.25 19:19:02 | 100 | 120,6500 |
09.06.25 19:16:46 | 100 | 120,7100 |