Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:21 | 100 | 119,9900 |
11.06.25 20:47:24 | 100 | 119,9350 |
11.06.25 20:46:40 | 112 | 119,9350 |
11.06.25 20:43:49 | 100 | 119,9400 |
11.06.25 20:43:49 | 100 | 120,0100 |
11.06.25 20:41:32 | 178 | 119,9050 |
11.06.25 20:37:00 | 100 | 119,9400 |
11.06.25 20:36:25 | 159 | 119,9394 |
11.06.25 20:34:11 | 200 | 119,8500 |
11.06.25 20:32:23 | 100 | 119,9200 |
11.06.25 20:32:02 | 100 | 119,9300 |
11.06.25 20:31:46 | 100 | 119,8700 |
11.06.25 20:31:37 | 100 | 119,7750 |
11.06.25 20:31:37 | 100 | 119,7750 |
11.06.25 20:31:31 | 100 | 119,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:31 | 100 | 119,7750 |
11.06.25 20:30:01 | 100 | 119,7750 |
11.06.25 20:29:36 | 100 | 119,8700 |
11.06.25 20:29:36 | 100 | 119,8700 |
11.06.25 20:27:48 | 100 | 119,7063 |
11.06.25 20:27:41 | 100 | 119,7725 |
11.06.25 20:27:30 | 100 | 119,7750 |
11.06.25 20:25:34 | 100 | 119,7775 |
11.06.25 20:25:34 | 228 | 119,7600 |
11.06.25 20:25:34 | 200 | 119,7600 |
11.06.25 20:25:34 | 158 | 119,7600 |
11.06.25 20:25:34 | 107 | 119,7600 |
11.06.25 20:24:12 | 100 | 119,8700 |
11.06.25 20:23:44 | 250 | 119,8200 |
11.06.25 20:23:44 | 300 | 119,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:55 | 100 | 119,7150 |
11.06.25 20:20:31 | 243 | 119,7900 |
11.06.25 20:20:31 | 301 | 119,7900 |
11.06.25 20:20:31 | 200 | 119,7900 |
11.06.25 20:20:31 | 100 | 119,7850 |
11.06.25 20:20:31 | 100 | 119,7850 |
11.06.25 20:20:31 | 100 | 119,7750 |
11.06.25 20:18:11 | 190 | 119,7300 |
11.06.25 20:18:09 | 187 | 119,7800 |
11.06.25 20:18:09 | 146 | 119,7500 |
11.06.25 20:18:09 | 100 | 119,7500 |
11.06.25 20:18:09 | 134 | 119,7500 |
11.06.25 20:18:09 | 100 | 119,7500 |
11.06.25 20:17:25 | 100 | 119,7200 |
11.06.25 20:17:25 | 100 | 119,7500 |