Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:44 | 100 | 119,4400 |
09.06.25 16:08:44 | 100 | 119,4400 |
09.06.25 16:08:44 | 100 | 119,4400 |
09.06.25 16:08:44 | 100 | 119,4400 |
09.06.25 16:08:44 | 100 | 119,4400 |
09.06.25 16:08:44 | 100 | 119,4400 |
09.06.25 16:06:46 | 201 | 119,7000 |
09.06.25 16:06:34 | 100 | 119,5600 |
09.06.25 16:06:28 | 100 | 119,5600 |
09.06.25 16:06:24 | 100 | 119,5600 |
09.06.25 16:06:24 | 100 | 119,5600 |
09.06.25 16:06:24 | 100 | 119,5800 |
09.06.25 16:06:04 | 100 | 119,4400 |
09.06.25 16:05:51 | 100 | 119,4400 |
09.06.25 16:05:33 | 100 | 119,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:33 | 100 | 119,5000 |
09.06.25 16:05:33 | 100 | 119,5000 |
09.06.25 16:05:33 | 100 | 119,5000 |
09.06.25 16:05:13 | 113 | 119,4400 |
09.06.25 16:04:42 | 100 | 119,3200 |
09.06.25 16:04:42 | 100 | 119,3300 |
09.06.25 16:04:42 | 100 | 119,3500 |
09.06.25 16:04:42 | 100 | 119,3600 |
09.06.25 16:04:07 | 100 | 119,3500 |
09.06.25 16:03:33 | 111 | 119,1300 |
09.06.25 16:03:33 | 100 | 119,3700 |
09.06.25 16:02:22 | 100 | 119,7000 |
09.06.25 16:02:02 | 100 | 119,7200 |
09.06.25 16:02:02 | 100 | 119,7200 |
09.06.25 16:02:02 | 100 | 119,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:02 | 100 | 119,7200 |
09.06.25 16:02:02 | 100 | 119,7200 |
09.06.25 16:02:02 | 100 | 119,7200 |
09.06.25 16:02:02 | 100 | 119,7200 |
09.06.25 16:02:02 | 100 | 119,7200 |
09.06.25 16:02:02 | 100 | 119,7200 |
09.06.25 16:02:02 | 100 | 119,7200 |
09.06.25 16:01:29 | 100 | 119,9000 |
09.06.25 16:01:24 | 100 | 119,9000 |
09.06.25 16:01:24 | 100 | 119,9000 |
09.06.25 16:01:24 | 100 | 119,9000 |
09.06.25 16:00:17 | 202 | 120,0700 |
09.06.25 16:00:17 | 100 | 120,0700 |
09.06.25 15:58:35 | 100 | 119,9050 |
09.06.25 15:58:35 | 100 | 119,9200 |