Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:15 | 100 | 120,9600 |
06.06.25 19:55:22 | 100 | 120,9600 |
06.06.25 19:53:16 | 150 | 120,8700 |
06.06.25 19:50:13 | 100 | 120,9400 |
06.06.25 19:45:03 | 100 | 120,8500 |
06.06.25 19:45:03 | 141 | 120,8500 |
06.06.25 19:45:03 | 100 | 120,8500 |
06.06.25 19:45:03 | 100 | 120,8500 |
06.06.25 19:44:00 | 100 | 120,8100 |
06.06.25 19:44:00 | 100 | 120,8000 |
06.06.25 19:44:00 | 100 | 120,8000 |
06.06.25 19:44:00 | 100 | 120,8000 |
06.06.25 19:44:00 | 103 | 120,7700 |
06.06.25 19:43:00 | 102 | 120,7800 |
06.06.25 19:43:00 | 100 | 120,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:00 | 100 | 120,7800 |
06.06.25 19:42:36 | 100 | 120,7800 |
06.06.25 19:39:54 | 200 | 120,7600 |
06.06.25 19:36:03 | 100 | 120,7900 |
06.06.25 19:34:41 | 100 | 120,7900 |
06.06.25 19:31:11 | 100 | 120,7600 |
06.06.25 19:31:00 | 100 | 120,8300 |
06.06.25 19:31:00 | 112 | 120,8200 |
06.06.25 19:30:21 | 100 | 120,8200 |
06.06.25 19:29:27 | 100 | 120,7500 |
06.06.25 19:26:16 | 100 | 120,7700 |
06.06.25 19:24:38 | 100 | 120,7600 |
06.06.25 19:20:12 | 120 | 120,8100 |
06.06.25 19:19:47 | 100 | 120,8000 |
06.06.25 19:18:52 | 135 | 120,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:52 | 100 | 120,7200 |
06.06.25 19:18:52 | 100 | 120,6900 |
06.06.25 19:18:52 | 100 | 120,6900 |
06.06.25 19:18:52 | 100 | 120,6900 |
06.06.25 19:17:19 | 100 | 120,5700 |
06.06.25 19:17:19 | 100 | 120,5700 |
06.06.25 19:17:19 | 100 | 120,5700 |
06.06.25 19:17:19 | 100 | 120,5700 |
06.06.25 19:17:19 | 100 | 120,5700 |
06.06.25 19:17:19 | 100 | 120,5700 |
06.06.25 19:17:02 | 300 | 120,5716 |
06.06.25 19:13:37 | 100 | 120,7050 |
06.06.25 19:09:00 | 100 | 120,6450 |
06.06.25 19:03:36 | 200 | 120,6600 |
06.06.25 18:58:50 | 100 | 120,6750 |