Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:37 | 100 | 120,9050 |
15:41:37 | 100 | 120,9050 |
15:41:37 | 100 | 120,9050 |
15:39:34 | 100 | 120,6850 |
15:39:25 | 100 | 120,6850 |
15:39:25 | 100 | 120,6850 |
15:39:22 | 100 | 120,6750 |
15:39:22 | 100 | 120,6750 |
15:39:22 | 100 | 120,6750 |
15:39:22 | 100 | 120,6750 |
15:39:22 | 100 | 120,6750 |
15:38:33 | 100 | 120,6750 |
15:38:33 | 100 | 120,6750 |
15:38:33 | 100 | 120,6750 |
15:38:33 | 100 | 120,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:33 | 111 | 120,6750 |
15:35:16 | 100 | 120,8850 |
15:35:07 | 109 | 121,0400 |
15:34:31 | 193 | 122,1200 |
15:32:50 | 100 | 121,2150 |
15:31:28 | 100 | 121,3000 |
15:31:18 | 100 | 121,3000 |
15:31:18 | 100 | 121,3000 |
15:31:13 | 100 | 121,4100 |
15:31:00 | 100 | 121,5000 |
15:31:00 | 100 | 121,6400 |
15:31:00 | 100 | 121,6400 |
15:31:00 | 100 | 121,6400 |
15:31:00 | 301 | 121,6400 |
15:31:00 | 100 | 121,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:42 | 100 | 121,9650 |
15:30:34 | 100 | 121,9650 |
15:30:33 | 100 | 121,9650 |
15:30:33 | 200 | 121,9650 |
15:30:33 | 100 | 121,9650 |
15:30:32 | 600 | 121,9650 |
15:30:32 | 200 | 121,9650 |
15:30:32 | 100 | 121,9650 |
15:30:32 | 100 | 121,9650 |
15:30:32 | 100 | 121,9650 |
15:30:32 | 200 | 121,9650 |
15:30:32 | 200 | 121,9650 |
15:30:32 | 100 | 121,9650 |
15:30:13 | 100 | 121,9650 |
15:30:01 | 4,45 Tsd. | 121,3800 |