Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:00 | 156 | 120,3800 |
16:17:00 | 141 | 120,3800 |
16:16:58 | 100 | 120,4000 |
16:16:58 | 100 | 120,3800 |
16:16:58 | 100 | 120,3800 |
16:16:58 | 100 | 120,3900 |
16:16:58 | 100 | 120,4100 |
16:16:58 | 100 | 120,3600 |
16:16:58 | 104 | 120,3500 |
16:16:58 | 100 | 120,3500 |
16:16:14 | 100 | 120,2500 |
16:14:51 | 100 | 120,2550 |
16:13:24 | 100 | 120,2550 |
16:13:24 | 100 | 120,2550 |
16:05:33 | 301 | 120,1301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:30 | 100 | 120,2800 |
16:05:30 | 113 | 120,2000 |
16:05:30 | 107 | 120,1900 |
16:05:30 | 100 | 120,1900 |
16:03:06 | 100 | 120,1300 |
16:01:32 | 100 | 120,1900 |
16:01:31 | 100 | 120,2800 |
16:01:31 | 100 | 120,4300 |
16:01:31 | 134 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:01:31 | 100 | 120,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:31 | 256 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:01:31 | 400 | 120,4500 |
16:01:31 | 400 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:01:31 | 100 | 120,4500 |
16:00:17 | 217 | 120,6200 |
16:00:00 | 100 | 120,7725 |
15:59:59 | 100 | 120,7400 |
15:59:06 | 100 | 120,6900 |
15:59:06 | 100 | 120,6900 |