Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:00 | 100 | 119,5900 |
11.06.25 21:33:00 | 100 | 119,5900 |
11.06.25 21:33:00 | 100 | 119,6500 |
11.06.25 21:33:00 | 100 | 119,6550 |
11.06.25 21:33:00 | 100 | 119,6550 |
11.06.25 21:33:00 | 100 | 119,6550 |
11.06.25 21:33:00 | 100 | 119,6550 |
11.06.25 21:32:48 | 100 | 119,6550 |
11.06.25 21:32:34 | 100 | 119,6600 |
11.06.25 21:32:34 | 100 | 119,6600 |
11.06.25 21:32:34 | 100 | 119,6600 |
11.06.25 21:31:36 | 100 | 119,7200 |
11.06.25 21:31:35 | 100 | 119,7000 |
11.06.25 21:31:35 | 106 | 119,6800 |
11.06.25 21:30:31 | 100 | 119,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:04 | 100 | 119,6000 |
11.06.25 21:27:02 | 100 | 119,6250 |
11.06.25 21:26:54 | 100 | 119,6200 |
11.06.25 21:26:11 | 100 | 119,6000 |
11.06.25 21:26:05 | 100 | 119,6350 |
11.06.25 21:26:03 | 100 | 119,6500 |
11.06.25 21:26:03 | 110 | 119,6500 |
11.06.25 21:26:02 | 100 | 119,6600 |
11.06.25 21:26:00 | 100 | 119,6600 |
11.06.25 21:26:00 | 100 | 119,6600 |
11.06.25 21:26:00 | 110 | 119,6600 |
11.06.25 21:26:00 | 200 | 119,6600 |
11.06.25 21:25:58 | 100 | 119,7150 |
11.06.25 21:25:58 | 400 | 119,6600 |
11.06.25 21:25:58 | 100 | 119,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:15 | 100 | 119,7300 |
11.06.25 21:25:15 | 100 | 119,7600 |
11.06.25 21:25:15 | 100 | 119,7500 |
11.06.25 21:25:15 | 219 | 119,7500 |
11.06.25 21:25:15 | 100 | 119,7500 |
11.06.25 21:25:15 | 100 | 119,7500 |
11.06.25 21:25:03 | 120 | 119,6400 |
11.06.25 21:24:37 | 500 | 119,6950 |
11.06.25 21:23:30 | 100 | 119,6950 |
11.06.25 21:23:21 | 133 | 119,6800 |
11.06.25 21:22:03 | 100 | 119,6200 |
11.06.25 21:22:03 | 100 | 119,6200 |
11.06.25 21:21:51 | 100 | 119,6100 |
11.06.25 21:21:41 | 100 | 119,5900 |
11.06.25 21:21:41 | 100 | 119,5900 |