Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:40 | 103 | 120,5200 |
11.06.25 17:01:09 | 100 | 120,4700 |
11.06.25 17:01:09 | 201 | 120,4400 |
11.06.25 16:59:16 | 100 | 120,3100 |
11.06.25 16:59:16 | 100 | 120,3400 |
11.06.25 16:58:00 | 200 | 120,4100 |
11.06.25 16:58:00 | 500 | 120,4100 |
11.06.25 16:58:00 | 100 | 120,4200 |
11.06.25 16:57:49 | 100 | 120,4100 |
11.06.25 16:57:49 | 100 | 120,4200 |
11.06.25 16:57:49 | 100 | 120,4200 |
11.06.25 16:57:49 | 300 | 120,4200 |
11.06.25 16:57:49 | 263 | 120,4200 |
11.06.25 16:57:49 | 100 | 120,4200 |
11.06.25 16:57:47 | 100 | 120,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:44 | 100 | 120,4700 |
11.06.25 16:56:05 | 200 | 120,5200 |
11.06.25 16:56:05 | 100 | 120,5200 |
11.06.25 16:55:46 | 100 | 120,4800 |
11.06.25 16:55:46 | 100 | 120,4900 |
11.06.25 16:55:46 | 100 | 120,4800 |
11.06.25 16:53:46 | 100 | 120,4650 |
11.06.25 16:53:46 | 100 | 120,4650 |
11.06.25 16:53:34 | 100 | 120,4400 |
11.06.25 16:52:55 | 100 | 120,4600 |
11.06.25 16:52:54 | 100 | 120,4600 |
11.06.25 16:52:54 | 100 | 120,4600 |
11.06.25 16:52:30 | 100 | 120,4100 |
11.06.25 16:52:30 | 100 | 120,4600 |
11.06.25 16:52:08 | 100 | 120,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:05 | 100 | 120,4600 |
11.06.25 16:52:01 | 100 | 120,4900 |
11.06.25 16:52:01 | 500 | 120,5200 |
11.06.25 16:51:51 | 100 | 120,5000 |
11.06.25 16:51:51 | 100 | 120,5000 |
11.06.25 16:51:51 | 111 | 120,4850 |
11.06.25 16:51:22 | 100 | 120,5200 |
11.06.25 16:50:10 | 216 | 120,5100 |
11.06.25 16:47:52 | 100 | 120,2900 |
11.06.25 16:44:10 | 100 | 120,4500 |
11.06.25 16:44:10 | 100 | 120,4800 |
11.06.25 16:44:10 | 100 | 120,4800 |
11.06.25 16:44:07 | 100 | 120,4100 |
11.06.25 16:44:07 | 100 | 120,4100 |
11.06.25 16:44:00 | 100 | 120,3700 |