Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:24 | 100 | 121,0100 |
09.06.25 20:34:14 | 100 | 121,0100 |
09.06.25 20:34:14 | 100 | 121,0100 |
09.06.25 20:34:01 | 100 | 121,0100 |
09.06.25 20:32:44 | 100 | 121,0400 |
09.06.25 20:32:44 | 100 | 121,0400 |
09.06.25 20:32:44 | 100 | 121,0400 |
09.06.25 20:32:44 | 272 | 121,0400 |
09.06.25 20:31:20 | 114 | 121,0250 |
09.06.25 20:31:02 | 100 | 120,9750 |
09.06.25 20:31:02 | 100 | 120,9750 |
09.06.25 20:28:48 | 100 | 120,9750 |
09.06.25 20:28:48 | 100 | 120,9750 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 100 | 120,9800 |
09.06.25 20:27:37 | 135 | 120,9800 |
09.06.25 20:24:51 | 100 | 121,0550 |
09.06.25 20:24:51 | 100 | 121,0550 |
09.06.25 20:24:51 | 100 | 121,0100 |