Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:09 | 100 | 120,6300 |
10.06.25 19:08:57 | 500 | 120,5267 |
10.06.25 19:08:24 | 100 | 120,5375 |
10.06.25 19:08:07 | 100 | 120,5200 |
10.06.25 19:06:58 | 100 | 120,4050 |
10.06.25 19:06:58 | 197 | 120,4050 |
10.06.25 19:06:58 | 100 | 120,4050 |
10.06.25 19:06:56 | 100 | 120,3900 |
10.06.25 19:06:53 | 300 | 120,3750 |
10.06.25 19:06:52 | 100 | 120,3750 |
10.06.25 19:06:52 | 100 | 120,3750 |
10.06.25 19:06:52 | 100 | 120,3750 |
10.06.25 19:06:52 | 100 | 120,3750 |
10.06.25 19:06:22 | 100 | 120,4900 |
10.06.25 19:06:22 | 100 | 120,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:22 | 100 | 120,4800 |
10.06.25 19:06:22 | 100 | 120,4800 |
10.06.25 19:06:22 | 100 | 120,4800 |
10.06.25 19:06:22 | 100 | 120,4800 |
10.06.25 19:06:22 | 265 | 120,4800 |
10.06.25 19:06:22 | 100 | 120,4800 |
10.06.25 19:06:22 | 100 | 120,4900 |
10.06.25 19:06:22 | 154 | 120,4800 |
10.06.25 19:06:13 | 100 | 120,5800 |
10.06.25 19:06:07 | 100 | 120,5350 |
10.06.25 19:06:06 | 100 | 120,5350 |
10.06.25 19:04:42 | 165 | 120,5350 |
10.06.25 19:02:47 | 100 | 120,5500 |
10.06.25 19:02:26 | 100 | 120,5550 |
10.06.25 19:00:26 | 100 | 120,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:05 | 180 | 120,5200 |
10.06.25 18:59:55 | 210 | 120,5250 |
10.06.25 18:59:55 | 597 | 120,5250 |
10.06.25 18:59:14 | 100 | 120,5250 |
10.06.25 18:57:08 | 100 | 120,5400 |
10.06.25 18:56:11 | 104 | 120,5500 |
10.06.25 18:56:11 | 100 | 120,5400 |
10.06.25 18:50:05 | 100 | 120,4800 |
10.06.25 18:50:05 | 132 | 120,4800 |
10.06.25 18:49:48 | 300 | 120,4050 |
10.06.25 18:49:16 | 100 | 120,4200 |
10.06.25 18:49:16 | 100 | 120,4200 |
10.06.25 18:49:16 | 100 | 120,4200 |
10.06.25 18:49:16 | 100 | 120,4200 |
10.06.25 18:49:16 | 100 | 120,4200 |