Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:35 | 100 | 119,8000 |
17:26:35 | 100 | 119,8000 |
17:26:35 | 100 | 119,8000 |
17:26:35 | 100 | 119,8000 |
17:26:35 | 100 | 119,8000 |
17:26:35 | 100 | 119,8000 |
17:26:35 | 100 | 119,8000 |
17:26:35 | 100 | 119,8000 |
17:26:35 | 100 | 119,8000 |
17:26:35 | 122 | 119,8000 |
17:25:11 | 100 | 119,8000 |
17:25:11 | 200 | 119,8000 |
17:25:11 | 100 | 119,8200 |
17:25:03 | 101 | 119,8750 |
17:23:36 | 455 | 119,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:36 | 455 | 119,7601 |
17:23:31 | 140 | 119,8550 |
17:23:23 | 100 | 119,8300 |
17:23:09 | 100 | 119,7550 |
17:23:08 | 100 | 119,7550 |
17:23:08 | 100 | 119,7550 |
17:23:08 | 100 | 119,7550 |
17:23:08 | 100 | 119,7550 |
17:23:08 | 100 | 119,7550 |
17:23:08 | 100 | 119,7550 |
17:23:08 | 100 | 119,7550 |
17:23:06 | 100 | 119,7550 |
17:23:05 | 100 | 119,7550 |
17:20:14 | 100 | 119,7500 |
17:16:44 | 179 | 119,7020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:03 | 100 | 119,7400 |
17:16:03 | 100 | 119,7400 |
17:15:31 | 100 | 119,7300 |
17:12:51 | 100 | 119,6100 |
17:12:51 | 100 | 119,6000 |
17:12:50 | 129 | 119,7376 |
17:11:36 | 100 | 119,5950 |
17:11:36 | 100 | 119,5950 |
17:11:36 | 100 | 119,6000 |
17:11:36 | 112 | 119,6000 |
17:10:52 | 100 | 119,4000 |
17:10:52 | 100 | 119,4900 |
17:10:52 | 100 | 119,4900 |
17:08:21 | 100 | 119,2600 |
17:07:30 | 375 | 119,4050 |