Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:54 | 100 | 120,3900 |
11.06.25 16:06:54 | 100 | 120,3700 |
11.06.25 16:06:54 | 100 | 120,3100 |
11.06.25 16:06:54 | 201 | 120,3000 |
11.06.25 16:03:52 | 100 | 120,3700 |
11.06.25 16:03:23 | 100 | 120,2050 |
11.06.25 16:03:22 | 100 | 120,2050 |
11.06.25 16:02:30 | 100 | 120,2000 |
11.06.25 16:01:57 | 100 | 120,0700 |
11.06.25 16:00:21 | 100 | 120,0050 |
11.06.25 16:00:21 | 100 | 120,0050 |
11.06.25 16:00:05 | 100 | 120,0500 |
11.06.25 15:59:51 | 100 | 119,7725 |
11.06.25 15:59:16 | 100 | 120,0500 |
11.06.25 15:59:16 | 100 | 120,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:16 | 178 | 120,0100 |
11.06.25 15:59:16 | 100 | 120,0100 |
11.06.25 15:59:16 | 100 | 120,0100 |
11.06.25 15:59:16 | 100 | 120,0200 |
11.06.25 15:59:07 | 100 | 120,1950 |
11.06.25 15:59:07 | 100 | 120,1700 |
11.06.25 15:59:07 | 100 | 120,1600 |
11.06.25 15:59:07 | 199 | 120,1600 |
11.06.25 15:59:07 | 100 | 120,1600 |
11.06.25 15:59:04 | 100 | 120,0300 |
11.06.25 15:58:35 | 400 | 120,1500 |
11.06.25 15:58:35 | 100 | 120,1400 |
11.06.25 15:58:35 | 100 | 120,1200 |
11.06.25 15:57:00 | 100 | 120,2000 |
11.06.25 15:57:00 | 100 | 120,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:00 | 100 | 120,2100 |
11.06.25 15:57:00 | 100 | 120,2100 |
11.06.25 15:57:00 | 100 | 120,2100 |
11.06.25 15:57:00 | 100 | 120,2100 |
11.06.25 15:57:00 | 104 | 120,3200 |
11.06.25 15:57:00 | 100 | 120,2200 |
11.06.25 15:57:00 | 100 | 120,2400 |
11.06.25 15:56:57 | 100 | 120,3500 |
11.06.25 15:56:41 | 100 | 120,3550 |
11.06.25 15:56:41 | 100 | 120,4150 |
11.06.25 15:56:40 | 200 | 120,3550 |
11.06.25 15:55:04 | 100 | 120,4100 |
11.06.25 15:53:40 | 100 | 120,4100 |
11.06.25 15:52:50 | 107 | 120,4100 |
11.06.25 15:52:24 | 100 | 120,4150 |