FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:43 | - | 71,480 |
17.10.24 16:09:44 | - | 71,520 |
17.10.24 16:08:49 | - | 71,420 |
17.10.24 16:07:55 | - | 71,380 |
17.10.24 16:06:58 | - | 71,360 |
17.10.24 16:06:09 | - | 71,340 |
17.10.24 16:05:16 | - | 71,380 |
17.10.24 16:05:16 | - | 71,380 |
17.10.24 16:04:15 | - | 71,360 |
17.10.24 16:03:20 | - | 71,360 |
17.10.24 16:02:24 | - | 71,420 |
17.10.24 16:01:23 | - | 71,440 |
17.10.24 16:01:23 | - | 71,440 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 16:00:22 | - | 71,400 |
17.10.24 15:59:40 | - | 71,360 |
17.10.24 15:58:52 | - | 71,360 |
17.10.24 15:57:50 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:50 | - | 71,240 |
17.10.24 15:56:05 | - | 71,240 |
17.10.24 15:55:14 | - | 71,200 |
17.10.24 15:54:27 | - | 71,300 |
17.10.24 15:53:39 | - | 71,300 |
17.10.24 15:52:44 | - | 71,280 |
17.10.24 15:51:38 | - | 71,300 |
17.10.24 15:50:19 | - | 71,220 |
17.10.24 15:49:28 | - | 71,200 |
17.10.24 15:48:39 | - | 71,180 |
17.10.24 15:47:24 | - | 71,200 |
17.10.24 15:45:39 | - | 71,280 |
17.10.24 15:45:05 | - | 71,260 |
17.10.24 15:44:04 | - | 71,300 |
17.10.24 15:42:00 | - | 71,240 |