FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:41:40 | - | 70,300 |
17.10.24 14:40:55 | - | 70,380 |
17.10.24 14:39:45 | - | 70,460 |
17.10.24 14:38:15 | - | 70,540 |
17.10.24 14:33:55 | - | 70,320 |
17.10.24 14:29:36 | - | 70,380 |
17.10.24 14:28:37 | - | 70,460 |
17.10.24 14:26:30 | - | 70,520 |
17.10.24 14:19:26 | - | 70,540 |
17.10.24 14:15:32 | - | 70,120 |
17.10.24 14:12:33 | - | 70,220 |
17.10.24 14:11:07 | - | 70,300 |
17.10.24 14:09:54 | - | 70,380 |
17.10.24 13:59:22 | - | 70,440 |
17.10.24 13:50:54 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:48:19 | - | 70,480 |
17.10.24 13:47:59 | - | 70,460 |
17.10.24 13:45:37 | - | 70,500 |
17.10.24 13:35:16 | - | 70,520 |
17.10.24 13:25:07 | - | 70,540 |
17.10.24 13:11:23 | - | 70,500 |
17.10.24 13:05:11 | - | 70,480 |
17.10.24 13:01:40 | - | 70,460 |
17.10.24 12:59:27 | - | 70,480 |
17.10.24 12:59:21 | - | 70,460 |
17.10.24 12:59:11 | - | 70,460 |
17.10.24 12:59:00 | - | 70,480 |
17.10.24 12:58:35 | - | 70,460 |
17.10.24 12:57:53 | - | 70,500 |
17.10.24 12:57:17 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:54:14 | - | 70,340 |
17.10.24 12:45:56 | - | 70,360 |
17.10.24 12:37:56 | - | 70,380 |
17.10.24 12:24:32 | - | 70,380 |
17.10.24 12:17:05 | - | 70,420 |
17.10.24 12:00:02 | - | 70,440 |
17.10.24 11:54:51 | - | 70,460 |
17.10.24 11:54:09 | - | 70,480 |
17.10.24 11:51:12 | - | 70,460 |
17.10.24 11:40:57 | - | 70,440 |
17.10.24 11:29:57 | - | 70,480 |
17.10.24 11:29:08 | - | 70,460 |
17.10.24 11:28:39 | - | 70,480 |
17.10.24 11:09:30 | - | 70,500 |
17.10.24 11:00:53 | - | 70,480 |