FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:04:07 | - | 78,080 |
18.02.25 19:04:05 | - | 78,100 |
18.02.25 19:03:57 | - | 78,060 |
18.02.25 19:03:56 | - | 78,080 |
18.02.25 19:03:32 | - | 78,060 |
18.02.25 19:03:30 | - | 78,060 |
18.02.25 19:03:28 | - | 78,060 |
18.02.25 19:03:13 | - | 78,040 |
18.02.25 19:03:13 | - | 78,040 |
18.02.25 19:03:13 | - | 78,040 |
18.02.25 19:03:13 | - | 78,040 |
18.02.25 19:03:06 | - | 78,040 |
18.02.25 19:03:04 | - | 78,060 |
18.02.25 19:02:56 | - | 78,040 |
18.02.25 19:02:43 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:02:37 | - | 78,040 |
18.02.25 19:02:35 | - | 78,060 |
18.02.25 19:02:31 | - | 78,060 |
18.02.25 19:02:30 | - | 78,040 |
18.02.25 19:02:09 | - | 78,060 |
18.02.25 19:01:56 | - | 78,040 |
18.02.25 19:01:41 | - | 78,060 |
18.02.25 19:01:23 | - | 78,060 |
18.02.25 19:01:16 | - | 78,040 |
18.02.25 19:01:12 | - | 78,060 |
18.02.25 19:00:53 | - | 78,040 |
18.02.25 19:00:50 | - | 78,020 |
18.02.25 19:00:46 | - | 78,040 |
18.02.25 19:00:42 | - | 78,020 |
18.02.25 19:00:12 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:00:11 | - | 78,000 |
18.02.25 19:00:07 | - | 78,000 |
18.02.25 19:00:03 | - | 78,000 |
18.02.25 18:59:51 | - | 78,000 |
18.02.25 18:59:51 | - | 78,000 |
18.02.25 18:59:50 | - | 78,020 |
18.02.25 18:59:43 | - | 78,000 |
18.02.25 18:59:33 | - | 78,020 |
18.02.25 18:59:19 | - | 78,020 |
18.02.25 18:59:16 | - | 78,020 |
18.02.25 18:59:08 | - | 78,020 |
18.02.25 18:59:06 | - | 78,040 |
18.02.25 18:59:05 | - | 77,960 |
18.02.25 18:59:02 | - | 77,980 |
18.02.25 18:59:00 | - | 77,960 |