FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:18 | - | 71,060 |
17.10.24 16:30:31 | - | 71,080 |
17.10.24 16:29:25 | - | 71,020 |
17.10.24 16:29:08 | - | 71,060 |
17.10.24 16:28:29 | - | 71,000 |
17.10.24 16:27:26 | - | 71,160 |
17.10.24 16:26:42 | - | 71,200 |
17.10.24 16:26:02 | - | 71,260 |
17.10.24 16:25:13 | - | 71,260 |
17.10.24 16:24:41 | - | 71,260 |
17.10.24 16:23:58 | - | 71,240 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:23:16 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:22:32 | - | 71,240 |
17.10.24 16:22:32 | - | 71,240 |
17.10.24 16:22:32 | - | 71,240 |
17.10.24 16:22:32 | - | 71,240 |
17.10.24 16:21:57 | - | 71,260 |
17.10.24 16:21:22 | - | 71,300 |
17.10.24 16:20:55 | - | 71,280 |
17.10.24 16:20:01 | - | 71,340 |
17.10.24 16:19:13 | - | 71,340 |
17.10.24 16:18:42 | - | 71,340 |
17.10.24 16:17:58 | - | 71,260 |
17.10.24 16:17:04 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |
17.10.24 16:16:19 | - | 71,320 |