FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:06 | - | 71,040 |
17.10.24 16:44:06 | - | 71,040 |
17.10.24 16:44:06 | - | 71,040 |
17.10.24 16:44:06 | - | 71,040 |
17.10.24 16:43:05 | - | 71,080 |
17.10.24 16:42:36 | - | 71,120 |
17.10.24 16:42:13 | - | 71,100 |
17.10.24 16:41:43 | - | 71,100 |
17.10.24 16:40:52 | - | 71,100 |
17.10.24 16:40:21 | - | 71,140 |
17.10.24 16:39:23 | - | 71,120 |
17.10.24 16:38:42 | - | 71,080 |
17.10.24 16:38:01 | - | 71,040 |
17.10.24 16:37:20 | - | 71,080 |
17.10.24 16:36:39 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:52 | - | 71,040 |
17.10.24 16:35:14 | - | 71,060 |
17.10.24 16:35:14 | - | 71,060 |
17.10.24 16:35:14 | - | 71,060 |
17.10.24 16:35:14 | - | 71,060 |
17.10.24 16:34:21 | - | 71,080 |
17.10.24 16:33:40 | - | 71,100 |
17.10.24 16:32:53 | - | 71,060 |
17.10.24 16:31:59 | - | 71,080 |
17.10.24 16:31:18 | - | 71,060 |
17.10.24 16:30:31 | - | 71,080 |
17.10.24 16:29:25 | - | 71,020 |
17.10.24 16:29:08 | - | 71,060 |
17.10.24 16:28:29 | - | 71,000 |
17.10.24 16:27:26 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:42 | - | 71,200 |
17.10.24 16:26:02 | - | 71,260 |
17.10.24 16:25:13 | - | 71,260 |
17.10.24 16:24:41 | - | 71,260 |
17.10.24 16:23:58 | - | 71,240 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:23:16 | - | 71,200 |
17.10.24 16:22:32 | - | 71,240 |
17.10.24 16:22:32 | - | 71,240 |
17.10.24 16:22:32 | - | 71,240 |