FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:42 | - | 71,020 |
17.10.24 17:24:15 | - | 71,000 |
17.10.24 17:24:04 | - | 71,020 |
17.10.24 17:23:55 | - | 71,000 |
17.10.24 17:23:48 | - | 71,000 |
17.10.24 17:23:48 | - | 71,000 |
17.10.24 17:23:48 | - | 71,000 |
17.10.24 17:23:48 | - | 71,000 |
17.10.24 17:23:48 | - | 71,000 |
17.10.24 17:23:48 | - | 71,000 |
17.10.24 17:23:48 | - | 71,000 |
17.10.24 17:23:48 | - | 71,000 |
17.10.24 17:23:24 | - | 71,040 |
17.10.24 17:23:12 | - | 71,040 |
17.10.24 17:23:09 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:09 | - | 71,000 |
17.10.24 17:22:54 | - | 71,000 |
17.10.24 17:22:51 | - | 71,000 |
17.10.24 17:22:40 | - | 71,020 |
17.10.24 17:22:23 | - | 71,020 |
17.10.24 17:22:03 | - | 71,020 |
17.10.24 17:21:34 | - | 71,060 |
17.10.24 17:21:30 | - | 71,060 |
17.10.24 17:21:02 | - | 71,060 |
17.10.24 17:20:37 | - | 71,060 |
17.10.24 17:20:22 | - | 71,060 |
17.10.24 17:20:07 | - | 71,060 |
17.10.24 17:19:43 | - | 71,040 |
17.10.24 17:19:32 | - | 71,080 |
17.10.24 17:19:13 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:13 | - | 71,060 |
17.10.24 17:19:13 | - | 71,060 |
17.10.24 17:19:13 | - | 71,060 |
17.10.24 17:19:13 | - | 71,060 |
17.10.24 17:19:13 | - | 71,060 |
17.10.24 17:19:13 | - | 71,060 |
17.10.24 17:19:13 | - | 71,060 |
17.10.24 17:19:13 | - | 71,060 |
17.10.24 17:18:34 | - | 71,080 |
17.10.24 17:18:26 | - | 71,100 |
17.10.24 17:18:08 | - | 71,100 |
17.10.24 17:17:16 | - | 71,080 |
17.10.24 17:17:06 | - | 71,060 |
17.10.24 17:17:06 | - | 71,060 |
17.10.24 17:17:06 | - | 71,060 |