FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:40 | - | 70,840 |
17.10.24 17:32:24 | - | 70,900 |
17.10.24 17:32:22 | - | 70,860 |
17.10.24 17:32:16 | - | 70,880 |
17.10.24 17:32:02 | - | 70,880 |
17.10.24 17:31:50 | - | 70,860 |
17.10.24 17:31:46 | - | 70,900 |
17.10.24 17:31:15 | - | 70,900 |
17.10.24 17:31:11 | - | 70,920 |
17.10.24 17:31:10 | - | 70,920 |
17.10.24 17:31:10 | - | 70,920 |
17.10.24 17:31:10 | - | 70,920 |
17.10.24 17:31:08 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:08 | - | 70,900 |
17.10.24 17:31:06 | - | 70,920 |
17.10.24 17:30:50 | - | 70,900 |
17.10.24 17:30:50 | - | 70,900 |
17.10.24 17:30:49 | - | 70,900 |
17.10.24 17:30:39 | - | 70,880 |
17.10.24 17:30:39 | - | 70,880 |
17.10.24 17:30:39 | - | 70,880 |
17.10.24 17:30:37 | - | 70,900 |
17.10.24 17:30:31 | - | 70,880 |
17.10.24 17:30:31 | - | 70,880 |
17.10.24 17:30:25 | - | 70,880 |
17.10.24 17:30:24 | - | 70,900 |
17.10.24 17:30:23 | - | 70,880 |
17.10.24 17:30:22 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:16 | - | 70,880 |
17.10.24 17:30:13 | - | 70,920 |
17.10.24 17:29:36 | - | 70,880 |
17.10.24 17:29:14 | - | 70,880 |
17.10.24 17:28:52 | - | 70,880 |
17.10.24 17:28:21 | - | 71,020 |
17.10.24 17:28:09 | - | 70,960 |
17.10.24 17:27:45 | - | 70,980 |
17.10.24 17:27:11 | - | 70,980 |
17.10.24 17:26:21 | - | 71,020 |
17.10.24 17:26:08 | - | 71,040 |
17.10.24 17:26:04 | - | 71,020 |
17.10.24 17:25:47 | - | 71,000 |
17.10.24 17:25:22 | - | 71,020 |
17.10.24 17:24:58 | - | 71,000 |