FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:25:50 | - | 76,820 |
11.02.25 19:25:50 | - | 76,820 |
11.02.25 19:25:50 | - | 76,820 |
11.02.25 19:25:50 | - | 76,820 |
11.02.25 19:25:48 | - | 76,800 |
11.02.25 19:25:35 | - | 76,820 |
11.02.25 19:25:35 | - | 76,820 |
11.02.25 19:25:35 | - | 76,820 |
11.02.25 19:25:34 | - | 76,800 |
11.02.25 19:25:18 | - | 76,820 |
11.02.25 19:25:08 | - | 76,800 |
11.02.25 19:25:08 | - | 76,800 |
11.02.25 19:25:06 | - | 76,800 |
11.02.25 19:25:05 | - | 76,820 |
11.02.25 19:25:05 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:25:04 | - | 76,800 |
11.02.25 19:25:04 | - | 76,800 |
11.02.25 19:25:03 | - | 76,820 |
11.02.25 19:25:03 | - | 76,820 |
11.02.25 19:24:32 | - | 76,800 |
11.02.25 19:24:26 | - | 76,780 |
11.02.25 19:24:25 | - | 76,820 |
11.02.25 19:24:24 | - | 76,800 |
11.02.25 19:24:24 | - | 76,800 |
11.02.25 19:24:23 | - | 76,820 |
11.02.25 19:24:22 | - | 76,820 |
11.02.25 19:24:20 | - | 76,800 |
11.02.25 19:24:19 | - | 76,820 |
11.02.25 19:24:18 | - | 76,800 |
11.02.25 19:24:15 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:24:05 | - | 76,800 |
11.02.25 19:24:03 | - | 76,820 |
11.02.25 19:24:02 | - | 76,800 |
11.02.25 19:22:49 | - | 76,820 |
11.02.25 19:22:49 | - | 76,820 |
11.02.25 19:22:49 | - | 76,820 |
11.02.25 19:22:47 | - | 76,840 |
11.02.25 19:22:46 | - | 76,800 |
11.02.25 19:22:45 | - | 76,820 |
11.02.25 19:22:44 | - | 76,820 |
11.02.25 19:22:44 | - | 76,820 |
11.02.25 19:22:44 | - | 76,820 |
11.02.25 19:22:43 | - | 76,820 |
11.02.25 19:22:43 | - | 76,820 |
11.02.25 19:22:43 | - | 76,820 |