FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:38:59 | - | 76,500 |
12.02.25 18:38:58 | - | 76,520 |
12.02.25 18:38:56 | - | 76,500 |
12.02.25 18:38:56 | - | 76,500 |
12.02.25 18:38:53 | - | 76,520 |
12.02.25 18:38:53 | - | 76,520 |
12.02.25 18:38:49 | - | 76,500 |
12.02.25 18:38:49 | - | 76,500 |
12.02.25 18:38:49 | - | 76,500 |
12.02.25 18:38:49 | - | 76,500 |
12.02.25 18:38:49 | - | 76,500 |
12.02.25 18:38:49 | - | 76,500 |
12.02.25 18:38:49 | - | 76,500 |
12.02.25 18:38:49 | - | 76,500 |
12.02.25 18:38:49 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:38:46 | - | 76,520 |
12.02.25 18:38:38 | - | 76,520 |
12.02.25 18:37:45 | - | 76,500 |
12.02.25 18:37:28 | - | 76,520 |
12.02.25 18:37:17 | - | 76,520 |
12.02.25 18:37:02 | - | 76,540 |
12.02.25 18:36:31 | - | 76,540 |
12.02.25 18:36:31 | - | 76,540 |
12.02.25 18:35:34 | - | 76,540 |
12.02.25 18:35:26 | - | 76,540 |
12.02.25 18:35:12 | - | 76,560 |
12.02.25 18:34:52 | - | 76,500 |
12.02.25 18:34:51 | - | 76,500 |
12.02.25 18:34:51 | - | 76,500 |
12.02.25 18:34:51 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 18:34:51 | - | 76,500 |
12.02.25 18:34:51 | - | 76,500 |
12.02.25 18:34:45 | - | 76,480 |
12.02.25 18:33:52 | - | 76,500 |
12.02.25 18:33:48 | - | 76,460 |
12.02.25 18:33:41 | - | 76,460 |
12.02.25 18:33:35 | - | 76,480 |
12.02.25 18:33:16 | - | 76,440 |
12.02.25 18:32:41 | - | 76,480 |
12.02.25 18:32:27 | - | 76,460 |
12.02.25 18:32:19 | - | 76,460 |
12.02.25 18:32:06 | - | 76,460 |
12.02.25 18:32:02 | - | 76,460 |
12.02.25 18:31:49 | - | 76,460 |
12.02.25 18:31:35 | - | 76,460 |