FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:54 | - | 70,800 |
17.10.24 17:45:44 | - | 70,800 |
17.10.24 17:45:37 | - | 70,800 |
17.10.24 17:45:30 | - | 70,800 |
17.10.24 17:45:28 | - | 70,820 |
17.10.24 17:45:25 | - | 70,800 |
17.10.24 17:45:25 | - | 70,800 |
17.10.24 17:45:23 | - | 70,800 |
17.10.24 17:45:22 | - | 70,820 |
17.10.24 17:45:21 | - | 70,800 |
17.10.24 17:45:10 | - | 70,800 |
17.10.24 17:45:10 | - | 70,800 |
17.10.24 17:45:09 | - | 70,820 |
17.10.24 17:45:09 | - | 70,820 |
17.10.24 17:45:09 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:09 | - | 70,820 |
17.10.24 17:45:09 | - | 70,820 |
17.10.24 17:44:41 | - | 70,800 |
17.10.24 17:44:38 | - | 70,820 |
17.10.24 17:44:37 | - | 70,820 |
17.10.24 17:44:37 | - | 70,820 |
17.10.24 17:44:37 | - | 70,820 |
17.10.24 17:44:37 | - | 70,820 |
17.10.24 17:44:37 | - | 70,820 |
17.10.24 17:44:35 | - | 70,820 |
17.10.24 17:43:50 | - | 70,820 |
17.10.24 17:43:29 | - | 70,820 |
17.10.24 17:43:29 | - | 70,820 |
17.10.24 17:43:29 | - | 70,820 |
17.10.24 17:43:28 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:07 | - | 70,840 |
17.10.24 17:42:00 | - | 70,820 |
17.10.24 17:41:29 | - | 70,840 |
17.10.24 17:40:24 | - | 70,820 |
17.10.24 17:40:18 | - | 70,800 |
17.10.24 17:40:15 | - | 70,800 |
17.10.24 17:38:57 | - | 70,820 |
17.10.24 17:38:15 | - | 70,840 |
17.10.24 17:38:15 | - | 70,840 |
17.10.24 17:38:15 | - | 70,840 |
17.10.24 17:37:20 | - | 70,820 |
17.10.24 17:37:07 | - | 70,840 |
17.10.24 17:37:06 | - | 70,840 |
17.10.24 17:36:56 | - | 70,820 |
17.10.24 17:36:52 | - | 70,840 |