FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:53:01 | - | 70,820 |
17.10.24 17:52:41 | - | 70,820 |
17.10.24 17:52:33 | - | 70,840 |
17.10.24 17:52:32 | - | 70,820 |
17.10.24 17:52:30 | - | 70,820 |
17.10.24 17:52:28 | - | 70,820 |
17.10.24 17:52:28 | - | 70,820 |
17.10.24 17:52:27 | - | 70,820 |
17.10.24 17:52:22 | - | 70,820 |
17.10.24 17:52:22 | - | 70,820 |
17.10.24 17:52:22 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:21 | - | 70,820 |
17.10.24 17:52:16 | - | 70,820 |
17.10.24 17:52:15 | - | 70,800 |
17.10.24 17:51:58 | - | 70,820 |
17.10.24 17:51:39 | - | 70,820 |
17.10.24 17:51:39 | - | 70,820 |
17.10.24 17:51:33 | - | 70,840 |
17.10.24 17:51:32 | - | 70,820 |
17.10.24 17:51:31 | - | 70,840 |
17.10.24 17:51:25 | - | 70,820 |
17.10.24 17:51:13 | - | 70,800 |
17.10.24 17:51:11 | - | 70,780 |
17.10.24 17:51:11 | - | 70,780 |
17.10.24 17:51:11 | - | 70,780 |
17.10.24 17:50:51 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:43 | - | 70,780 |
17.10.24 17:50:42 | - | 70,800 |
17.10.24 17:50:15 | - | 70,780 |
17.10.24 17:50:14 | - | 70,780 |
17.10.24 17:50:13 | - | 70,780 |
17.10.24 17:50:13 | - | 70,780 |
17.10.24 17:50:10 | - | 70,800 |
17.10.24 17:50:09 | - | 70,780 |
17.10.24 17:50:08 | - | 70,800 |
17.10.24 17:50:07 | - | 70,780 |
17.10.24 17:50:07 | - | 70,780 |
17.10.24 17:50:05 | - | 70,800 |
17.10.24 17:50:03 | - | 70,800 |
17.10.24 17:50:02 | - | 70,780 |
17.10.24 17:49:59 | - | 70,800 |