FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:39 | - | 70,720 |
20.12.24 21:55:18 | - | 70,740 |
20.12.24 21:54:53 | - | 70,740 |
20.12.24 21:54:29 | - | 70,720 |
20.12.24 21:54:25 | - | 70,740 |
20.12.24 21:54:16 | - | 70,740 |
20.12.24 21:53:51 | - | 70,740 |
20.12.24 21:53:46 | - | 70,700 |
20.12.24 21:53:33 | - | 70,740 |
20.12.24 21:53:18 | - | 70,720 |
20.12.24 21:52:59 | - | 70,740 |
20.12.24 21:52:48 | - | 70,840 |
20.12.24 21:52:18 | - | 70,840 |
20.12.24 21:52:14 | - | 70,840 |
20.12.24 21:52:06 | - | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:48 | - | 70,800 |
20.12.24 21:51:17 | - | 70,800 |
20.12.24 21:50:47 | - | 70,840 |
20.12.24 21:50:36 | - | 70,820 |
20.12.24 21:50:25 | - | 70,860 |
20.12.24 21:49:51 | - | 70,840 |
20.12.24 21:49:31 | - | 70,900 |
20.12.24 21:49:26 | - | 70,940 |
20.12.24 21:49:18 | - | 70,960 |
20.12.24 21:49:13 | - | 70,940 |
20.12.24 21:49:13 | - | 70,940 |
20.12.24 21:49:10 | - | 70,960 |
20.12.24 21:48:53 | - | 70,940 |
20.12.24 21:48:40 | - | 70,960 |
20.12.24 21:48:28 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:20 | - | 70,940 |
20.12.24 21:47:52 | - | 70,960 |
20.12.24 21:47:42 | - | 70,960 |
20.12.24 21:47:42 | - | 70,960 |
20.12.24 21:47:30 | - | 70,980 |
20.12.24 21:47:29 | - | 70,960 |
20.12.24 21:47:23 | - | 70,980 |
20.12.24 21:47:19 | - | 70,980 |
20.12.24 21:47:14 | - | 70,980 |
20.12.24 21:47:06 | - | 70,920 |
20.12.24 21:47:05 | - | 70,920 |
20.12.24 21:47:04 | - | 70,920 |
20.12.24 21:47:03 | - | 70,920 |
20.12.24 21:47:02 | - | 70,920 |
20.12.24 21:46:51 | - | 70,980 |