FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:10 | - | 71,080 |
21:51:09 | - | 71,100 |
21:51:06 | - | 71,100 |
21:50:57 | - | 71,140 |
21:50:56 | - | 71,120 |
21:50:55 | - | 71,140 |
21:50:54 | - | 71,100 |
21:50:52 | - | 71,120 |
21:50:51 | - | 71,140 |
21:50:51 | - | 71,140 |
21:50:51 | - | 71,140 |
21:50:48 | - | 71,120 |
21:50:46 | - | 71,120 |
21:50:45 | - | 71,120 |
21:50:40 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:16 | - | 71,120 |
21:50:15 | - | 71,140 |
21:50:12 | - | 71,120 |
21:50:12 | - | 71,120 |
21:50:12 | - | 71,120 |
21:50:12 | - | 71,120 |
21:50:12 | - | 71,120 |
21:50:12 | - | 71,120 |
21:50:02 | - | 71,140 |
21:49:59 | - | 71,140 |
21:49:31 | - | 71,160 |
21:49:29 | - | 71,140 |
21:49:29 | - | 71,140 |
21:49:29 | - | 71,140 |
21:49:12 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:59 | - | 71,140 |
21:48:59 | - | 71,140 |
21:48:46 | - | 71,160 |
21:48:44 | - | 71,160 |
21:48:32 | - | 71,140 |
21:48:30 | - | 71,160 |
21:48:28 | - | 71,140 |
21:48:10 | - | 71,160 |
21:48:05 | - | 71,160 |
21:48:02 | - | 71,140 |
21:48:01 | - | 71,140 |
21:47:57 | - | 71,120 |
21:47:49 | - | 71,120 |
21:47:49 | - | 71,120 |
21:47:49 | - | 71,120 |