FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:39 | - | 71,140 |
21:53:39 | - | 71,140 |
21:53:38 | - | 71,140 |
21:53:33 | - | 71,140 |
21:53:33 | - | 71,140 |
21:53:32 | - | 71,140 |
21:53:32 | - | 71,140 |
21:53:30 | - | 71,140 |
21:53:30 | - | 71,140 |
21:53:29 | - | 71,140 |
21:53:29 | - | 71,140 |
21:53:28 | - | 71,160 |
21:53:28 | - | 71,160 |
21:53:25 | - | 71,140 |
21:53:21 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:18 | - | 71,140 |
21:53:18 | - | 71,140 |
21:53:13 | - | 71,120 |
21:53:13 | - | 71,120 |
21:53:10 | - | 71,140 |
21:53:08 | - | 71,140 |
21:53:08 | - | 71,140 |
21:53:07 | - | 71,140 |
21:52:42 | - | 71,120 |
21:52:33 | - | 71,100 |
21:52:33 | - | 71,100 |
21:52:28 | - | 71,080 |
21:52:27 | - | 71,100 |
21:52:25 | - | 71,080 |
21:52:16 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:14 | - | 71,080 |
21:52:13 | - | 71,100 |
21:51:52 | - | 71,120 |
21:51:52 | - | 71,120 |
21:51:51 | - | 71,120 |
21:51:48 | - | 71,120 |
21:51:47 | - | 71,120 |
21:51:47 | - | 71,120 |
21:51:35 | - | 71,120 |
21:51:35 | - | 71,120 |
21:51:35 | - | 71,120 |
21:51:20 | - | 71,100 |
21:51:20 | - | 71,100 |
21:51:19 | - | 71,120 |
21:51:11 | - | 71,100 |