FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 71,200 |
21:59:58 | - | 71,220 |
21:59:46 | - | 71,180 |
21:59:38 | - | 71,220 |
21:59:36 | - | 71,200 |
21:59:34 | - | 71,200 |
21:59:32 | - | 71,220 |
21:59:29 | - | 71,220 |
21:59:24 | - | 71,200 |
21:59:21 | - | 71,200 |
21:59:17 | - | 71,200 |
21:59:07 | - | 71,180 |
21:59:05 | - | 71,180 |
21:59:01 | - | 71,180 |
21:58:57 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | - | 71,140 |
21:58:38 | - | 71,160 |
21:58:09 | - | 71,140 |
21:57:32 | - | 71,140 |
21:57:27 | - | 71,160 |
21:57:27 | - | 71,160 |
21:57:27 | - | 71,160 |
21:56:55 | - | 71,140 |
21:56:50 | - | 71,120 |
21:56:49 | - | 71,120 |
21:56:30 | - | 71,120 |
21:55:50 | - | 71,140 |
21:55:42 | - | 71,140 |
21:55:41 | - | 71,160 |
21:55:40 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:28 | - | 71,160 |
21:55:16 | - | 71,140 |
21:54:53 | - | 71,120 |
21:54:46 | - | 71,120 |
21:54:41 | - | 71,120 |
21:54:32 | - | 71,120 |
21:54:31 | - | 71,140 |
21:54:17 | - | 71,120 |
21:54:10 | - | 71,120 |
21:54:09 | - | 71,140 |
21:54:05 | - | 71,120 |
21:54:04 | - | 71,140 |
21:53:46 | - | 71,140 |
21:53:46 | - | 71,140 |
21:53:46 | - | 71,140 |