FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:02 | - | 70,820 |
15:34:28 | - | 70,780 |
15:33:36 | - | 70,880 |
15:32:52 | - | 71,060 |
15:31:08 | - | 70,980 |
15:28:29 | - | 70,800 |
15:22:36 | - | 70,640 |
15:15:32 | - | 70,560 |
15:06:09 | - | 70,620 |
14:55:26 | - | 70,560 |
14:50:25 | - | 70,580 |
14:47:49 | - | 70,680 |
14:43:37 | - | 70,600 |
14:40:10 | - | 70,640 |
14:35:03 | - | 70,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:33 | - | 70,780 |
14:04:32 | - | 70,780 |
13:39:22 | - | 70,820 |
13:26:46 | - | 70,840 |
13:20:32 | - | 70,820 |
13:14:29 | - | 70,760 |
13:00:16 | - | 70,740 |
12:56:28 | - | 70,720 |
12:53:15 | - | 70,780 |
12:48:08 | - | 70,760 |
12:43:07 | - | 70,800 |
12:37:03 | - | 70,900 |
12:30:19 | - | 70,820 |
12:19:25 | - | 70,840 |
12:11:45 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:36 | - | 70,880 |
12:01:02 | - | 70,900 |
11:48:47 | - | 70,880 |
11:42:15 | - | 70,920 |
11:35:48 | - | 70,920 |
11:34:07 | - | 70,840 |
11:28:31 | - | 70,880 |
11:18:27 | - | 70,900 |
11:08:30 | - | 70,920 |
11:03:25 | - | 70,940 |
10:58:25 | - | 70,860 |
10:52:04 | - | 70,900 |
10:32:46 | - | 70,880 |
10:15:53 | - | 70,860 |
10:00:03 | - | 71,000 |