FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:14 | - | 71,080 |
18.10.24 17:44:14 | - | 71,080 |
18.10.24 17:44:14 | - | 71,080 |
18.10.24 17:44:14 | - | 71,080 |
18.10.24 17:44:14 | - | 71,080 |
18.10.24 17:44:14 | - | 71,080 |
18.10.24 17:44:14 | - | 71,080 |
18.10.24 17:44:14 | - | 71,080 |
18.10.24 17:44:14 | - | 71,080 |
18.10.24 17:44:03 | - | 71,100 |
18.10.24 17:44:02 | - | 71,080 |
18.10.24 17:44:01 | - | 71,100 |
18.10.24 17:44:01 | - | 71,100 |
18.10.24 17:43:57 | - | 71,060 |
18.10.24 17:43:49 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:42 | - | 71,080 |
18.10.24 17:43:38 | - | 71,060 |
18.10.24 17:43:38 | - | 71,060 |
18.10.24 17:43:36 | - | 71,080 |
18.10.24 17:43:35 | - | 71,060 |
18.10.24 17:43:32 | - | 71,100 |
18.10.24 17:43:32 | - | 71,100 |
18.10.24 17:43:17 | - | 71,100 |
18.10.24 17:43:16 | - | 71,080 |
18.10.24 17:42:59 | - | 71,100 |
18.10.24 17:42:57 | - | 71,080 |
18.10.24 17:42:57 | - | 71,080 |
18.10.24 17:42:53 | - | 71,100 |
18.10.24 17:42:50 | - | 71,080 |
18.10.24 17:42:50 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:50 | - | 71,080 |
18.10.24 17:42:42 | - | 71,080 |
18.10.24 17:42:42 | - | 71,080 |
18.10.24 17:42:42 | - | 71,080 |
18.10.24 17:42:40 | - | 71,060 |
18.10.24 17:42:37 | - | 71,080 |
18.10.24 17:42:18 | - | 71,100 |
18.10.24 17:42:04 | - | 71,060 |
18.10.24 17:41:52 | - | 71,080 |
18.10.24 17:41:52 | - | 71,080 |
18.10.24 17:41:52 | - | 71,080 |
18.10.24 17:41:52 | - | 71,080 |
18.10.24 17:41:50 | - | 71,080 |
18.10.24 17:41:48 | - | 71,080 |
18.10.24 17:41:47 | - | 71,080 |