FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:59:16 | - | 76,560 |
17.01.25 19:57:53 | - | 76,540 |
17.01.25 19:57:51 | - | 76,540 |
17.01.25 19:57:07 | - | 76,560 |
17.01.25 19:57:02 | - | 76,560 |
17.01.25 19:56:59 | - | 76,560 |
17.01.25 19:56:59 | - | 76,560 |
17.01.25 19:56:18 | - | 76,580 |
17.01.25 19:56:16 | - | 76,580 |
17.01.25 19:56:15 | - | 76,600 |
17.01.25 19:56:15 | - | 76,600 |
17.01.25 19:55:59 | - | 76,600 |
17.01.25 19:55:58 | - | 76,580 |
17.01.25 19:55:29 | - | 76,600 |
17.01.25 19:55:02 | - | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:54:55 | - | 76,580 |
17.01.25 19:54:52 | - | 76,560 |
17.01.25 19:54:51 | - | 76,580 |
17.01.25 19:54:50 | - | 76,580 |
17.01.25 19:54:50 | - | 76,580 |
17.01.25 19:54:14 | - | 76,560 |
17.01.25 19:54:14 | - | 76,560 |
17.01.25 19:54:14 | - | 76,560 |
17.01.25 19:53:37 | - | 76,580 |
17.01.25 19:53:36 | - | 76,560 |
17.01.25 19:53:33 | - | 76,580 |
17.01.25 19:53:33 | - | 76,580 |
17.01.25 19:53:30 | - | 76,560 |
17.01.25 19:52:48 | - | 76,580 |
17.01.25 19:52:46 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:52:45 | - | 76,580 |
17.01.25 19:52:44 | - | 76,560 |
17.01.25 19:52:37 | - | 76,580 |
17.01.25 19:52:35 | - | 76,580 |
17.01.25 19:52:24 | - | 76,560 |
17.01.25 19:52:05 | - | 76,580 |
17.01.25 19:52:01 | - | 76,560 |
17.01.25 19:52:00 | - | 76,580 |
17.01.25 19:51:57 | - | 76,560 |
17.01.25 19:51:56 | - | 76,560 |
17.01.25 19:51:54 | - | 76,560 |
17.01.25 19:51:08 | - | 76,560 |
17.01.25 19:51:06 | - | 76,560 |
17.01.25 19:50:50 | - | 76,560 |
17.01.25 19:50:49 | - | 76,560 |