FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:23:04 | - | 77,180 |
21.01.25 18:23:04 | - | 77,180 |
21.01.25 18:23:00 | - | 77,180 |
21.01.25 18:22:36 | - | 77,160 |
21.01.25 18:22:34 | - | 77,140 |
21.01.25 18:22:16 | - | 77,160 |
21.01.25 18:22:13 | - | 77,140 |
21.01.25 18:22:12 | - | 77,140 |
21.01.25 18:22:11 | - | 77,120 |
21.01.25 18:22:05 | - | 77,140 |
21.01.25 18:22:04 | - | 77,120 |
21.01.25 18:21:42 | - | 77,120 |
21.01.25 18:21:31 | - | 77,160 |
21.01.25 18:21:31 | - | 77,160 |
21.01.25 18:21:31 | - | 77,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:21:31 | - | 77,160 |
21.01.25 18:21:05 | - | 77,140 |
21.01.25 18:21:02 | - | 77,160 |
21.01.25 18:20:57 | - | 77,140 |
21.01.25 18:20:55 | - | 77,140 |
21.01.25 18:20:54 | - | 77,160 |
21.01.25 18:20:54 | - | 77,160 |
21.01.25 18:20:29 | - | 77,140 |
21.01.25 18:20:29 | - | 77,140 |
21.01.25 18:20:29 | - | 77,140 |
21.01.25 18:20:12 | - | 77,120 |
21.01.25 18:20:11 | - | 77,120 |
21.01.25 18:20:11 | - | 77,120 |
21.01.25 18:20:07 | - | 77,120 |
21.01.25 18:20:05 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:20:01 | - | 77,120 |
21.01.25 18:19:59 | - | 77,120 |
21.01.25 18:19:59 | - | 77,120 |
21.01.25 18:19:56 | - | 77,120 |
21.01.25 18:19:56 | - | 77,120 |
21.01.25 18:19:02 | - | 77,140 |
21.01.25 18:18:59 | - | 77,160 |
21.01.25 18:18:41 | - | 77,180 |
21.01.25 18:18:29 | - | 77,160 |
21.01.25 18:18:25 | - | 77,180 |
21.01.25 18:18:24 | - | 77,160 |
21.01.25 18:18:24 | - | 77,160 |
21.01.25 18:18:24 | - | 77,160 |
21.01.25 18:18:24 | - | 77,160 |
21.01.25 18:18:15 | - | 77,180 |