FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:33 | - | 71,040 |
18.10.24 19:50:32 | - | 71,060 |
18.10.24 19:50:19 | - | 71,040 |
18.10.24 19:50:06 | - | 71,060 |
18.10.24 19:50:02 | - | 71,040 |
18.10.24 19:50:01 | - | 71,060 |
18.10.24 19:49:59 | - | 71,040 |
18.10.24 19:49:56 | - | 71,040 |
18.10.24 19:49:56 | - | 71,040 |
18.10.24 19:49:30 | - | 71,040 |
18.10.24 19:49:24 | - | 71,060 |
18.10.24 19:49:24 | - | 71,060 |
18.10.24 19:49:22 | - | 71,040 |
18.10.24 19:49:22 | - | 71,040 |
18.10.24 19:49:22 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:51 | - | 71,060 |
18.10.24 19:48:45 | - | 71,060 |
18.10.24 19:48:31 | - | 71,040 |
18.10.24 19:48:28 | - | 71,060 |
18.10.24 19:48:28 | - | 71,060 |
18.10.24 19:48:21 | - | 71,040 |
18.10.24 19:48:21 | - | 71,040 |
18.10.24 19:48:16 | - | 71,040 |
18.10.24 19:48:06 | - | 71,060 |
18.10.24 19:47:51 | - | 71,040 |
18.10.24 19:47:38 | - | 71,020 |
18.10.24 19:47:34 | - | 71,040 |
18.10.24 19:47:33 | - | 71,020 |
18.10.24 19:47:29 | - | 71,040 |
18.10.24 19:47:15 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:15 | - | 71,020 |
18.10.24 19:47:06 | - | 71,040 |
18.10.24 19:47:06 | - | 71,040 |
18.10.24 19:47:06 | - | 71,040 |
18.10.24 19:46:45 | - | 71,060 |
18.10.24 19:46:43 | - | 71,040 |
18.10.24 19:46:36 | - | 71,040 |
18.10.24 19:46:28 | - | 71,060 |
18.10.24 19:46:04 | - | 71,060 |
18.10.24 19:46:03 | - | 71,080 |
18.10.24 19:45:38 | - | 71,080 |
18.10.24 19:45:37 | - | 71,080 |
18.10.24 19:45:05 | - | 71,100 |
18.10.24 19:45:04 | - | 71,080 |
18.10.24 19:44:37 | - | 71,100 |