FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:33 | - | 71,360 |
17.10.24 21:46:18 | - | 71,360 |
17.10.24 21:46:18 | - | 71,360 |
17.10.24 21:46:16 | - | 71,360 |
17.10.24 21:45:47 | - | 71,380 |
17.10.24 21:45:22 | - | 71,400 |
17.10.24 21:45:08 | - | 71,380 |
17.10.24 21:45:01 | - | 71,400 |
17.10.24 21:45:01 | - | 71,400 |
17.10.24 21:44:34 | - | 71,380 |
17.10.24 21:44:27 | - | 71,380 |
17.10.24 21:44:27 | - | 71,380 |
17.10.24 21:44:23 | - | 71,360 |
17.10.24 21:44:21 | - | 71,380 |
17.10.24 21:44:11 | - | 71,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:11 | - | 71,360 |
17.10.24 21:44:08 | - | 71,380 |
17.10.24 21:44:08 | - | 71,380 |
17.10.24 21:44:07 | - | 71,360 |
17.10.24 21:44:07 | - | 71,360 |
17.10.24 21:44:07 | - | 71,360 |
17.10.24 21:44:02 | - | 71,380 |
17.10.24 21:44:02 | - | 71,380 |
17.10.24 21:44:02 | - | 71,380 |
17.10.24 21:43:57 | - | 71,360 |
17.10.24 21:43:23 | - | 71,380 |
17.10.24 21:43:22 | - | 71,360 |
17.10.24 21:43:19 | - | 71,380 |
17.10.24 21:43:13 | - | 71,360 |
17.10.24 21:43:09 | - | 71,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:04 | - | 71,380 |
17.10.24 21:42:55 | - | 71,400 |
17.10.24 21:42:55 | - | 71,400 |
17.10.24 21:42:53 | - | 71,380 |
17.10.24 21:42:33 | - | 71,360 |
17.10.24 21:42:28 | - | 71,380 |
17.10.24 21:42:25 | - | 71,360 |
17.10.24 21:42:25 | - | 71,360 |
17.10.24 21:42:25 | - | 71,360 |
17.10.24 21:42:25 | - | 71,360 |
17.10.24 21:42:24 | - | 71,380 |
17.10.24 21:42:22 | - | 71,360 |
17.10.24 21:42:22 | - | 71,360 |
17.10.24 21:42:22 | - | 71,360 |
17.10.24 21:42:17 | - | 71,380 |