FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:12 | - | 71,620 |
23.12.24 20:05:50 | - | 71,600 |
23.12.24 20:05:48 | - | 71,580 |
23.12.24 20:05:24 | - | 71,600 |
23.12.24 20:04:56 | - | 71,580 |
23.12.24 20:04:54 | - | 71,580 |
23.12.24 20:04:53 | - | 71,600 |
23.12.24 20:04:53 | - | 71,600 |
23.12.24 20:04:53 | - | 71,600 |
23.12.24 20:04:53 | - | 71,600 |
23.12.24 20:04:43 | - | 71,580 |
23.12.24 20:04:26 | - | 71,540 |
23.12.24 20:04:17 | - | 71,560 |
23.12.24 20:03:32 | - | 71,540 |
23.12.24 20:03:26 | - | 71,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:26 | - | 71,560 |
23.12.24 20:03:24 | - | 71,540 |
23.12.24 20:03:18 | - | 71,520 |
23.12.24 20:03:06 | - | 71,520 |
23.12.24 20:03:06 | - | 71,520 |
23.12.24 20:03:06 | - | 71,520 |
23.12.24 20:03:06 | - | 71,520 |
23.12.24 20:03:05 | - | 71,520 |
23.12.24 20:03:04 | - | 71,520 |
23.12.24 20:03:02 | - | 71,520 |
23.12.24 20:02:55 | - | 71,520 |
23.12.24 20:02:32 | - | 71,540 |
23.12.24 20:02:15 | - | 71,520 |
23.12.24 20:02:15 | - | 71,520 |
23.12.24 20:02:14 | - | 71,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:51 | - | 71,540 |
23.12.24 20:01:44 | - | 71,520 |
23.12.24 20:01:21 | - | 71,540 |
23.12.24 20:00:57 | - | 71,520 |
23.12.24 20:00:52 | - | 71,540 |
23.12.24 20:00:50 | - | 71,520 |
23.12.24 20:00:50 | - | 71,520 |
23.12.24 20:00:36 | - | 71,540 |
23.12.24 20:00:26 | - | 71,540 |
23.12.24 20:00:16 | - | 71,540 |
23.12.24 19:59:50 | - | 71,540 |
23.12.24 19:59:49 | - | 71,540 |
23.12.24 19:59:49 | - | 71,540 |
23.12.24 19:59:47 | - | 71,560 |
23.12.24 19:59:47 | - | 71,560 |