FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:18 | - | 71,540 |
23.12.24 20:45:17 | - | 71,540 |
23.12.24 20:45:06 | - | 71,520 |
23.12.24 20:45:06 | - | 71,520 |
23.12.24 20:45:05 | - | 71,540 |
23.12.24 20:45:05 | - | 71,540 |
23.12.24 20:45:05 | - | 71,540 |
23.12.24 20:44:48 | - | 71,520 |
23.12.24 20:44:17 | - | 71,500 |
23.12.24 20:44:06 | - | 71,520 |
23.12.24 20:43:52 | - | 71,500 |
23.12.24 20:43:46 | - | 71,520 |
23.12.24 20:43:39 | - | 71,520 |
23.12.24 20:43:36 | - | 71,500 |
23.12.24 20:43:28 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:57 | - | 71,500 |
23.12.24 20:42:57 | - | 71,500 |
23.12.24 20:42:56 | - | 71,500 |
23.12.24 20:42:55 | - | 71,500 |
23.12.24 20:42:54 | - | 71,500 |
23.12.24 20:42:53 | - | 71,480 |
23.12.24 20:42:52 | - | 71,500 |
23.12.24 20:42:51 | - | 71,480 |
23.12.24 20:42:39 | - | 71,500 |
23.12.24 20:42:14 | - | 71,500 |
23.12.24 20:41:18 | - | 71,520 |
23.12.24 20:41:17 | - | 71,500 |
23.12.24 20:41:16 | - | 71,520 |
23.12.24 20:40:44 | - | 71,500 |
23.12.24 20:40:44 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:38 | - | 71,520 |
23.12.24 20:40:02 | - | 71,500 |
23.12.24 20:39:59 | - | 71,480 |
23.12.24 20:39:56 | - | 71,500 |
23.12.24 20:39:48 | - | 71,500 |
23.12.24 20:39:42 | - | 71,500 |
23.12.24 20:38:56 | - | 71,520 |
23.12.24 20:38:53 | - | 71,500 |
23.12.24 20:38:29 | - | 71,520 |
23.12.24 20:37:28 | - | 71,540 |
23.12.24 20:37:28 | - | 71,540 |
23.12.24 20:37:28 | - | 71,540 |
23.12.24 20:37:20 | - | 71,520 |
23.12.24 20:36:36 | - | 71,540 |
23.12.24 20:36:35 | - | 71,520 |