FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:35 | - | 71,000 |
18.10.24 20:51:33 | - | 70,980 |
18.10.24 20:51:26 | - | 71,000 |
18.10.24 20:51:24 | - | 70,980 |
18.10.24 20:51:20 | - | 71,000 |
18.10.24 20:51:20 | - | 71,000 |
18.10.24 20:51:19 | - | 70,980 |
18.10.24 20:51:19 | - | 70,980 |
18.10.24 20:51:17 | - | 71,000 |
18.10.24 20:51:17 | - | 71,000 |
18.10.24 20:51:10 | - | 71,000 |
18.10.24 20:50:47 | - | 71,020 |
18.10.24 20:50:03 | - | 71,000 |
18.10.24 20:50:00 | - | 71,020 |
18.10.24 20:49:59 | - | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:59 | - | 71,020 |
18.10.24 20:49:15 | - | 71,040 |
18.10.24 20:49:14 | - | 71,020 |
18.10.24 20:49:14 | - | 71,020 |
18.10.24 20:49:12 | - | 71,040 |
18.10.24 20:49:12 | - | 71,040 |
18.10.24 20:49:12 | - | 71,040 |
18.10.24 20:49:12 | - | 71,040 |
18.10.24 20:49:09 | - | 71,040 |
18.10.24 20:49:05 | - | 71,020 |
18.10.24 20:49:03 | - | 71,040 |
18.10.24 20:49:03 | - | 71,040 |
18.10.24 20:48:49 | - | 71,020 |
18.10.24 20:48:40 | - | 71,020 |
18.10.24 20:48:28 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:23 | - | 71,020 |
18.10.24 20:48:08 | - | 71,040 |
18.10.24 20:47:58 | - | 71,020 |
18.10.24 20:47:45 | - | 71,040 |
18.10.24 20:47:45 | - | 71,040 |
18.10.24 20:47:43 | - | 71,020 |
18.10.24 20:47:43 | - | 71,020 |
18.10.24 20:47:36 | - | 71,040 |
18.10.24 20:47:36 | - | 71,040 |
18.10.24 20:47:30 | - | 71,020 |
18.10.24 20:47:30 | - | 71,020 |
18.10.24 20:47:29 | - | 71,040 |
18.10.24 20:47:28 | - | 71,020 |
18.10.24 20:47:25 | - | 71,040 |
18.10.24 20:47:18 | - | 71,020 |