FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:00 | - | 71,500 |
23.12.24 19:46:00 | - | 71,500 |
23.12.24 19:46:00 | - | 71,500 |
23.12.24 19:46:00 | - | 71,500 |
23.12.24 19:46:00 | - | 71,500 |
23.12.24 19:45:50 | - | 71,480 |
23.12.24 19:45:49 | - | 71,500 |
23.12.24 19:45:22 | - | 71,480 |
23.12.24 19:45:20 | - | 71,500 |
23.12.24 19:45:20 | - | 71,500 |
23.12.24 19:45:19 | - | 71,500 |
23.12.24 19:45:18 | - | 71,500 |
23.12.24 19:45:18 | - | 71,500 |
23.12.24 19:44:45 | - | 71,520 |
23.12.24 19:44:39 | - | 71,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:36 | - | 71,500 |
23.12.24 19:43:25 | - | 71,480 |
23.12.24 19:43:11 | - | 71,480 |
23.12.24 19:43:11 | - | 71,480 |
23.12.24 19:43:10 | - | 71,500 |
23.12.24 19:43:10 | - | 71,500 |
23.12.24 19:43:03 | - | 71,520 |
23.12.24 19:43:01 | - | 71,500 |
23.12.24 19:42:19 | - | 71,520 |
23.12.24 19:41:55 | - | 71,500 |
23.12.24 19:41:53 | - | 71,500 |
23.12.24 19:41:50 | - | 71,500 |
23.12.24 19:41:44 | - | 71,500 |
23.12.24 19:41:39 | - | 71,480 |
23.12.24 19:41:39 | - | 71,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:39 | - | 71,480 |
23.12.24 19:41:39 | - | 71,480 |
23.12.24 19:40:54 | - | 71,480 |
23.12.24 19:40:25 | - | 71,460 |
23.12.24 19:40:24 | - | 71,460 |
23.12.24 19:40:20 | - | 71,480 |
23.12.24 19:40:19 | - | 71,460 |
23.12.24 19:40:17 | - | 71,460 |
23.12.24 19:40:16 | - | 71,460 |
23.12.24 19:40:02 | - | 71,460 |
23.12.24 19:39:52 | - | 71,480 |
23.12.24 19:39:41 | - | 71,460 |
23.12.24 19:39:22 | - | 71,440 |
23.12.24 19:39:18 | - | 71,460 |
23.12.24 19:39:05 | - | 71,460 |