L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:04 | - | 205,90 |
19.09.24 09:30:04 | - | 205,80 |
19.09.24 09:28:59 | - | 205,90 |
19.09.24 09:28:59 | - | 205,90 |
19.09.24 09:28:41 | - | 206,00 |
19.09.24 09:28:40 | - | 205,90 |
19.09.24 09:28:25 | - | 205,90 |
19.09.24 09:28:24 | - | 205,90 |
19.09.24 09:27:26 | - | 206,00 |
19.09.24 09:27:24 | - | 205,90 |
19.09.24 09:26:55 | - | 205,90 |
19.09.24 09:26:54 | - | 205,90 |
19.09.24 09:26:11 | - | 206,00 |
19.09.24 09:26:10 | - | 205,90 |
19.09.24 09:24:46 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:45 | - | 205,90 |
19.09.24 09:21:43 | - | 205,70 |
19.09.24 09:21:39 | - | 205,70 |
19.09.24 09:21:38 | - | 205,70 |
19.09.24 09:21:17 | - | 205,80 |
19.09.24 09:21:15 | - | 205,70 |
19.09.24 09:19:56 | - | 205,80 |
19.09.24 09:19:56 | - | 205,70 |
19.09.24 09:19:28 | - | 205,70 |
19.09.24 09:19:27 | - | 205,70 |
19.09.24 09:19:06 | - | 205,80 |
19.09.24 09:19:05 | - | 205,70 |
19.09.24 09:18:36 | - | 205,70 |
19.09.24 09:15:35 | - | 205,70 |
19.09.24 09:15:33 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:33 | - | 205,60 |
19.09.24 09:12:36 | - | 205,70 |
19.09.24 09:09:36 | - | 205,70 |
19.09.24 09:08:51 | - | 205,80 |
19.09.24 09:05:50 | - | 205,80 |
19.09.24 09:05:37 | - | 205,90 |
19.09.24 09:05:22 | - | 205,80 |
19.09.24 09:05:18 | - | 205,90 |
19.09.24 09:05:15 | - | 205,80 |
19.09.24 09:04:07 | - | 205,90 |
19.09.24 09:01:07 | - | 205,90 |
19.09.24 09:00:06 | - | 206,00 |
19.09.24 09:00:03 | - | 206,10 |
19.09.24 08:59:57 | - | 206,00 |
19.09.24 08:58:15 | - | 206,10 |