L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:12 | - | 205,50 |
19.09.24 08:35:09 | - | 205,60 |
19.09.24 08:34:57 | - | 205,50 |
19.09.24 08:33:48 | - | 205,60 |
19.09.24 08:33:12 | - | 206,20 |
19.09.24 08:33:09 | - | 205,60 |
19.09.24 08:32:48 | - | 206,20 |
19.09.24 08:32:13 | - | 205,80 |
19.09.24 08:32:09 | - | 205,70 |
19.09.24 08:31:26 | - | 205,80 |
19.09.24 08:31:24 | - | 205,70 |
19.09.24 08:31:22 | - | 205,80 |
19.09.24 08:31:20 | - | 205,70 |
19.09.24 08:31:16 | - | 205,80 |
19.09.24 08:31:07 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:40 | - | 205,80 |
19.09.24 08:30:21 | - | 205,70 |
19.09.24 08:30:20 | - | 205,70 |
19.09.24 08:30:07 | - | 205,70 |
19.09.24 08:30:06 | - | 205,70 |
19.09.24 08:30:01 | - | 205,80 |
19.09.24 08:29:58 | - | 205,70 |
19.09.24 08:29:55 | - | 205,80 |
19.09.24 08:29:46 | - | 205,70 |
19.09.24 08:29:28 | - | 205,80 |
19.09.24 08:26:48 | - | 206,20 |
19.09.24 08:26:45 | - | 206,10 |
19.09.24 08:24:47 | - | 206,20 |
19.09.24 08:24:07 | - | 206,10 |
19.09.24 08:21:07 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:47 | - | 206,00 |
19.09.24 08:20:42 | - | 206,10 |
19.09.24 08:20:04 | - | 206,00 |
19.09.24 08:19:55 | - | 206,10 |
19.09.24 08:19:25 | - | 206,00 |
19.09.24 08:16:25 | - | 206,00 |
19.09.24 08:13:25 | - | 206,00 |
19.09.24 08:10:25 | - | 206,00 |
19.09.24 08:07:25 | - | 206,00 |
19.09.24 08:04:24 | - | 206,00 |
19.09.24 08:03:41 | - | 206,10 |
19.09.24 08:03:36 | - | 206,00 |
19.09.24 08:03:30 | - | 206,10 |
19.09.24 08:03:19 | - | 206,00 |
19.09.24 08:02:55 | - | 206,10 |