L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:48 | - | 206,90 |
19.09.24 07:52:07 | - | 207,00 |
19.09.24 07:52:02 | - | 207,00 |
19.09.24 07:51:56 | - | 207,00 |
19.09.24 07:48:56 | - | 207,00 |
19.09.24 07:48:05 | - | 206,90 |
19.09.24 07:47:14 | - | 206,90 |
19.09.24 07:46:18 | - | 206,90 |
19.09.24 07:43:47 | - | 207,00 |
19.09.24 07:40:47 | - | 207,00 |
19.09.24 07:39:57 | - | 206,90 |
19.09.24 07:38:05 | - | 207,00 |
19.09.24 07:35:04 | - | 207,00 |
19.09.24 07:32:04 | - | 207,00 |
19.09.24 07:30:11 | - | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:11 | - | 204,90 |
19.09.24 07:24:11 | - | 204,90 |
19.09.24 07:21:11 | - | 204,90 |
19.09.24 07:18:10 | - | 204,90 |
19.09.24 07:15:10 | - | 204,90 |
19.09.24 07:12:10 | - | 204,90 |
19.09.24 07:09:10 | - | 204,90 |
19.09.24 07:06:10 | - | 204,90 |
19.09.24 07:03:09 | - | 204,90 |
19.09.24 07:00:08 | - | 204,90 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |
18.09.24 22:58:10 | - | 205,00 |