L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:36 | - | 205,70 |
19.09.24 09:08:51 | - | 205,80 |
19.09.24 09:05:50 | - | 205,80 |
19.09.24 09:05:37 | - | 205,90 |
19.09.24 09:05:22 | - | 205,80 |
19.09.24 09:05:18 | - | 205,90 |
19.09.24 09:05:15 | - | 205,80 |
19.09.24 09:04:07 | - | 205,90 |
19.09.24 09:01:07 | - | 205,90 |
19.09.24 09:00:06 | - | 206,00 |
19.09.24 09:00:03 | - | 206,10 |
19.09.24 08:59:57 | - | 206,00 |
19.09.24 08:58:15 | - | 206,10 |
19.09.24 08:55:14 | - | 206,10 |
19.09.24 08:52:14 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:02 | - | 206,00 |
19.09.24 08:49:40 | - | 206,10 |
19.09.24 08:49:38 | - | 206,30 |
19.09.24 08:49:37 | - | 206,60 |
19.09.24 08:49:15 | - | 206,00 |
19.09.24 08:48:07 | - | 206,20 |
19.09.24 08:45:07 | - | 206,20 |
19.09.24 08:45:04 | - | 206,10 |
19.09.24 08:42:49 | - | 206,20 |
19.09.24 08:39:49 | - | 206,20 |
19.09.24 08:36:48 | - | 206,20 |
19.09.24 08:36:16 | - | 205,60 |
19.09.24 08:36:15 | - | 206,20 |
19.09.24 08:35:45 | - | 205,60 |
19.09.24 08:35:32 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:30 | - | 205,60 |
19.09.24 08:35:12 | - | 205,50 |
19.09.24 08:35:09 | - | 205,60 |
19.09.24 08:34:57 | - | 205,50 |
19.09.24 08:33:48 | - | 205,60 |
19.09.24 08:33:12 | - | 206,20 |
19.09.24 08:33:09 | - | 205,60 |
19.09.24 08:32:48 | - | 206,20 |
19.09.24 08:32:13 | - | 205,80 |
19.09.24 08:32:09 | - | 205,70 |
19.09.24 08:31:26 | - | 205,80 |
19.09.24 08:31:24 | - | 205,70 |
19.09.24 08:31:22 | - | 205,80 |
19.09.24 08:31:20 | - | 205,70 |
19.09.24 08:31:16 | - | 205,80 |