L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:48 | - | 206,20 |
19.09.24 08:26:45 | - | 206,10 |
19.09.24 08:24:47 | - | 206,20 |
19.09.24 08:24:07 | - | 206,10 |
19.09.24 08:21:07 | - | 206,10 |
19.09.24 08:20:47 | - | 206,00 |
19.09.24 08:20:42 | - | 206,10 |
19.09.24 08:20:04 | - | 206,00 |
19.09.24 08:19:55 | - | 206,10 |
19.09.24 08:19:25 | - | 206,00 |
19.09.24 08:16:25 | - | 206,00 |
19.09.24 08:13:25 | - | 206,00 |
19.09.24 08:10:25 | - | 206,00 |
19.09.24 08:07:25 | - | 206,00 |
19.09.24 08:04:24 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:41 | - | 206,10 |
19.09.24 08:03:36 | - | 206,00 |
19.09.24 08:03:30 | - | 206,10 |
19.09.24 08:03:19 | - | 206,00 |
19.09.24 08:02:55 | - | 206,10 |
19.09.24 08:02:49 | - | 206,00 |
19.09.24 08:01:15 | - | 206,10 |
19.09.24 08:01:13 | - | 206,00 |
19.09.24 08:00:25 | - | 206,10 |
19.09.24 08:00:12 | - | 206,20 |
19.09.24 08:00:02 | - | 206,50 |
19.09.24 08:00:01 | - | 207,00 |
19.09.24 07:59:58 | - | 207,00 |
19.09.24 07:59:51 | - | 207,00 |
19.09.24 07:59:43 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:30 | - | 207,00 |
19.09.24 07:58:16 | - | 207,00 |
19.09.24 07:58:14 | - | 207,00 |
19.09.24 07:56:02 | - | 207,00 |
19.09.24 07:55:18 | - | 206,90 |
19.09.24 07:53:25 | - | 207,00 |
19.09.24 07:52:48 | - | 206,90 |
19.09.24 07:52:07 | - | 207,00 |
19.09.24 07:52:02 | - | 207,00 |
19.09.24 07:51:56 | - | 207,00 |
19.09.24 07:48:56 | - | 207,00 |
19.09.24 07:48:05 | - | 206,90 |
19.09.24 07:47:14 | - | 206,90 |
19.09.24 07:46:18 | - | 206,90 |
19.09.24 07:43:47 | - | 207,00 |